DDH17E-Mini Dev. Europe {Mar 17}01/18/2017
LAST:

 235.1
CHANGE:
 0.35
OPEN:
234.7
HIGH:
235.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
234.7
LOW:
233.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17234.7235.2233.9235.100
01/17/17237.0237.0233.5234.700
01/13/17234.8237.0234.8237.000
01/12/17236.1236.1234.8234.800
01/11/17235.8237.1235.0236.100
01/10/17235.5235.8234.7235.800
01/09/17236.7236.7235.1235.500
01/06/17236.7237.2235.9236.700
01/05/17236.3236.8235.5236.700
01/04/17236.7237.0235.7236.300
FUNDAMENTALS
Sector:
Industry:
52wk range:186.05 - 237.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21