DDH17E-Mini Dev. Europe {Mar 17}03/16/2017
LAST:

 245.2
CHANGE:
 1.75
OPEN:
243.4
HIGH:
245.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
243.4
LOW:
243.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/17243.4245.5243.4245.200
03/15/17242.4243.4242.4243.400
03/14/17243.3243.3242.0242.400
03/13/17242.2243.5242.2243.300
03/10/17242.3243.2241.6242.200
03/09/17242.1242.3241.1242.300
03/08/17241.5242.3241.1242.100
03/07/17242.4242.4241.3241.500
03/06/17243.6243.6241.9242.400
03/03/17243.7243.9242.8243.600
FUNDAMENTALS
Sector:
Industry:
52wk range:194.15 - 243.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1632220.82