DD.CE-Mini Dev. Europe Continuation07/13/2020
LAST:

 236.6
CHANGE:
 2.65
OPEN:
233.9
HIGH:
236.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.13
PREV:
233.9
LOW:
233.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/20233.9236.6233.9236.600
07/10/20231.9233.9231.9233.900
07/09/20233.5233.5231.9231.900
07/08/20235.3235.3233.5233.500
07/07/20236.6236.6235.3235.300
07/06/20234.5236.6234.5236.600
07/03/20234.5234.5234.5234.500
07/02/20230.1234.5230.1234.500
07/01/20230.1230.1230.1230.100
06/30/20229.9230.1229.9230.100
FUNDAMENTALS
Sector:
Industry:
52wk range:178.15 - 279.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83