DD.CE-Mini Dev. Europe Continuation01/20/2017
LAST:

 234.7
CHANGE:
 0.15
OPEN:
234.8
HIGH:
234.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
234.8
LOW:
234.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17234.8234.8234.7234.700
01/19/17235.1235.1234.8234.800
01/18/17234.7235.1234.7235.100
01/17/17237.0237.0234.7234.700
01/13/17234.8237.0234.8237.000
01/12/17236.1236.1234.8234.800
01/11/17235.8236.1235.8236.100
01/10/17235.5235.8235.5235.800
01/09/17236.7236.7235.5235.500
01/06/17236.7236.7236.7236.700
FUNDAMENTALS
Sector:
Industry:
52wk range:195.90 - 237.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71