DD.CE-Mini Dev. Europe Continuation04/23/2018
LAST:

 246.2
CHANGE:
 1.10
OPEN:
245.1
HIGH:
246.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.45
PREV:
245.1
LOW:
245.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18245.1246.2245.1246.200
04/20/18245.1245.3244.3245.100
04/19/18244.8245.1244.8245.100
04/18/18244.4244.8244.4244.800
04/17/18242.2244.4242.2244.400
04/16/18242.9242.9242.2242.200
04/13/18242.4242.9242.4242.900
04/12/18240.7242.4240.7242.400
04/11/18242.2242.2240.7240.700
04/10/18239.9242.2239.9242.200
FUNDAMENTALS
Sector:
Industry:
52wk range:231.05 - 260.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23