DD.CE-Mini Dev. Europe Continuation05/26/2017
LAST:

 253.4
CHANGE:
 0.45
OPEN:
253.8
HIGH:
253.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
253.8
LOW:
253.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17253.8253.8253.4253.400
05/25/17253.9253.9253.8253.800
05/24/17254.1254.1253.9253.900
05/23/17253.3254.1253.3254.100
05/22/17253.3253.3253.3253.300
05/19/17251.9253.4251.9253.300
05/18/17252.5252.5251.9251.900
05/17/17256.0256.0252.5252.500
05/16/17255.6256.0255.6256.000
05/15/17255.3255.6255.3255.600
FUNDAMENTALS
Sector:
Industry:
52wk range:198.85 - 256.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,712250.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,630-90.04