DD.CE-Mini Dev. Europe Continuation01/17/2018
LAST:

 257.6
CHANGE:
 0.15
OPEN:
257.7
HIGH:
257.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
257.7
LOW:
257.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18257.7257.7257.6257.600
01/16/18258.0258.0257.7257.700
01/15/18258.0258.0258.0258.000
01/12/18257.4258.0257.4258.000
01/11/18257.8257.8257.4257.400
01/10/18259.1259.1257.8257.800
01/09/18257.9259.1257.9259.100
01/08/18254.1257.9254.1257.900
01/05/18252.0254.1252.0254.100
01/04/18249.9252.0249.9252.000
FUNDAMENTALS
Sector:
Industry:
52wk range:233.55 - 260.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23