DD.CE-Mini Dev. Europe Continuation07/19/2019
LAST:

 249.4
CHANGE:
 0.20
OPEN:
249.2
HIGH:
249.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
249.2
LOW:
249.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/19249.2249.4249.2249.400
07/18/19249.7249.7249.2249.200
07/17/19250.5250.5249.7249.700
07/16/19250.0250.5250.0250.500
07/15/19249.0250.0249.0250.000
07/12/19249.1249.1249.0249.000
07/11/19249.3249.3249.1249.100
07/10/19249.7249.7249.3249.300
07/09/19250.9250.9249.7249.700
07/08/19251.0251.0250.9250.900
FUNDAMENTALS
Sector:
Industry:
52wk range:202.15 - 253.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83