DD.CE-Mini Dev. Europe Continuation07/21/2017
LAST:

 245.8
CHANGE:
 2.45
OPEN:
248.3
HIGH:
248.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.99
PREV:
248.3
LOW:
245.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17248.3248.3245.8245.800
07/20/17249.0249.0248.3248.300
07/19/17247.7249.0247.7249.000
07/18/17250.5250.5247.7247.700
07/17/17250.0250.5250.0250.500
07/14/17249.8250.0249.8250.000
07/13/17249.0249.8249.0249.800
07/12/17245.0249.0245.0249.000
07/11/17247.0247.0245.0245.000
07/10/17245.8247.0245.8247.000
FUNDAMENTALS
Sector:
Industry:
52wk range:213.15 - 256.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13