DD.CE-Mini Dev. Europe Continuation03/22/2017
LAST:

 238.9
CHANGE:
 0.90
OPEN:
239.8
HIGH:
239.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
239.8
LOW:
238.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17239.8239.8238.9238.900
03/21/17241.2241.2239.8239.800
03/20/17241.3241.3241.2241.200
03/17/17241.0241.3241.0241.300
03/16/17239.2241.0239.2241.000
03/15/17238.2239.2238.2239.200
03/14/17239.1239.1238.2238.200
03/13/17239.8239.8239.1239.100
03/10/17239.8239.8239.8239.800
03/09/17239.7239.8239.7239.800
FUNDAMENTALS
Sector:
Industry:
52wk range:198.85 - 242.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04320.01
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4481280.53