DD.CE-Mini Dev. Europe Continuation10/19/2017
LAST:

 251.8
CHANGE:
 1.80
OPEN:
253.6
HIGH:
253.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.71
PREV:
253.6
LOW:
251.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17253.6253.6251.8251.800
10/18/17253.2253.6253.2253.600
10/17/17253.5253.5253.2253.200
10/16/17253.7253.7253.5253.500
10/13/17252.7253.7252.7253.700
10/12/17252.6252.7252.6252.700
10/11/17252.6252.6252.6252.600
10/10/17252.6252.6252.6252.600
10/09/17252.1252.6252.1252.600
10/06/17252.9252.9252.1252.100
FUNDAMENTALS
Sector:
Industry:
52wk range:213.15 - 256.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17