DBButter03/23/2017
LAST:

 210.0
CHANGE:
 2.00
OPEN:
212.0
HIGH:
212.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.94
PREV:
212.0
LOW:
210.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17212.0212.0210.0210.000
03/22/17213.0213.0212.0212.000
03/21/17213.0213.0213.0213.000
03/20/17213.0213.0213.0213.000
03/17/17211.0213.0211.0213.000
03/16/17215.0215.0211.0211.000
03/15/17218.0218.0215.0215.000
03/14/17216.3218.0216.3218.000
03/13/17216.3216.3216.3216.300
03/10/17216.3216.3216.3216.300
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:175.50 - 236.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,797-310.54
DJI20,449-1470.72
SP5002,328-160.68
DAX11,946-1180.98
FTSE7,266-710.97
NI22518,986-2771.44
CAC405,004-170.34
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68