DBButter05/26/2017
LAST:

 236.0
CHANGE:
 2.00
OPEN:
238.0
HIGH:
238.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.84
PREV:
238.0
LOW:
236.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17238.0238.0236.0236.000
05/25/17238.0238.0238.0238.000
05/24/17236.3238.0236.3238.000
05/23/17236.3236.3236.3236.300
05/22/17237.5237.5236.3236.300
05/19/17240.0240.0237.5237.500
05/18/17234.5240.0234.5240.000
05/17/17243.0243.0234.5234.500
05/16/17232.0243.0232.0243.000
05/15/17226.3232.0226.3232.000
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:175.50 - 243.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714270.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19