DBButter07/20/2017
LAST:

 261.0
CHANGE:
 2.25
OPEN:
263.3
HIGH:
263.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.85
PREV:
263.3
LOW:
261.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17263.3263.3261.0261.000
07/19/17264.5264.5263.3263.300
07/18/17261.5264.5261.5264.500
07/17/17260.0261.5260.0261.500
07/14/17258.5260.0258.5260.000
07/13/17258.5258.5258.5258.500
07/12/17260.8260.8258.5258.500
07/11/17261.5261.5260.8260.800
07/10/17258.5261.5258.5261.500
07/07/17257.3258.5257.3258.500
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:175.50 - 270.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,330-1170.94
FTSE7,478-90.13
NI22520,100-450.22
CAC405,164-350.68
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13