DBButter09/19/2017
LAST:

 246.8
CHANGE:
 0.50
OPEN:
246.3
HIGH:
246.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
246.3
LOW:
246.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17246.3246.8246.3246.800
09/18/17244.8246.3244.8246.300
09/15/17241.8244.8241.8244.800
09/14/17241.8241.8241.8241.800
09/13/17242.8242.8241.8241.800
09/12/17241.0242.8241.0242.800
09/11/17245.8245.8241.0241.000
09/08/17249.5249.5245.8245.800
09/07/17244.0249.5244.0249.500
09/06/17243.8244.0243.8244.000
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:175.50 - 273.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,292-70.04
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,118660.24