DBButter12/12/2017
LAST:

 220.8
CHANGE:
 1.75
OPEN:
219.0
HIGH:
220.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.80
PREV:
219.0
LOW:
219.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17219.0220.8219.0220.800
12/11/17222.0222.0219.0219.000
12/08/17223.8223.8222.0222.000
12/07/17222.5223.8222.5223.800
12/06/17220.0222.5220.0222.500
12/05/17219.0220.0219.0220.000
12/04/17221.5221.5219.0219.000
12/01/17221.3221.5221.3221.500
11/30/17220.5221.3220.5221.300
11/29/17218.5220.5218.5220.500
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:206.25 - 273.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23