DBButter01/20/2017
LAST:

 225.0
CHANGE:
 0.00
OPEN:
225.0
HIGH:
225.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
225.0
LOW:
225.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17225.0225.0225.0225.000
01/19/17224.0225.0224.0225.000
01/18/17224.0224.0224.0224.000
01/17/17222.5224.0222.5224.000
01/13/17224.5224.5222.5222.500
01/12/17227.8227.8224.5224.500
01/11/17230.0230.0227.8227.800
01/10/17230.0230.0230.0230.000
01/09/17222.0230.0222.0230.000
01/06/17226.0226.0222.0222.000
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:175.50 - 236.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,885850.43
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22