DAZ20Class III Milk (Pit) {Dec 20}12/30/2020
LAST:

 15.72		CHANGE:
 0.04		OPEN:
15.76		HIGH:
15.76		ASK:
0.00		VOLUME:
106
CHANGE(%):
0.25		PREV:
15.76		LOW:
15.72		BID:
0.00		OPEN INT:
3,965
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/2015.7615.7615.7215.721063,965
12/29/2015.7015.7615.7015.761063,965
12/28/2015.7115.7115.7015.70254,050
12/25/2015.7115.7115.7115.7100
12/24/2015.6715.7115.6715.71264,054
12/23/2015.7015.7015.6715.67754,050
12/22/2015.6915.7015.6915.70314,045
12/21/2015.6415.6915.6415.69684,058
12/18/2015.6315.6415.6315.64204,052
12/17/2015.7715.7715.6315.631434,062
FUNDAMENTALS
Sector:
Industry:
52wk range:14.65 - 20.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53