DAZ19Class III Milk (Pit) {Dec 19}12/31/2019
LAST:

 19.32		CHANGE:
 0.00		OPEN:
19.32		HIGH:
19.32		ASK:
0.00		VOLUME:
40
CHANGE(%):
0.00		PREV:
19.32		LOW:
19.32		BID:
0.00		OPEN INT:
4,783
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/1919.3219.3219.3219.32404,783
12/30/1919.3019.3219.3019.32404,783
12/27/1919.3519.3519.3019.301444,810
12/26/1919.3619.3619.3519.35664,930
12/25/1919.3619.3619.3619.3600
12/24/1919.3719.3719.3619.36224,907
12/23/1919.3619.3719.3619.371544,914
12/20/1919.3619.3619.3619.361794,883
12/19/1919.3919.3919.3619.362074,990
12/18/1919.3819.3919.3819.394384,760
FUNDAMENTALS
Sector:
Industry:
52wk range:16.06 - 19.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62