DAZ19Class III Milk (Pit) {Dec 19}07/19/2019
LAST:

 17.28		CHANGE:
 0.04		OPEN:
17.24		HIGH:
17.28		ASK:
0.00		VOLUME:
115
CHANGE(%):
0.23		PREV:
17.24		LOW:
17.24		BID:
0.00		OPEN INT:
1,827
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1917.2417.2817.2417.281151,827
07/18/1917.2617.2617.2417.241151,827
07/17/1917.0417.2617.0417.26321,815
07/16/1916.9817.0416.9817.04421,808
07/15/1917.0817.0816.9816.98421,818
07/12/1917.2317.2417.0617.08781,807
07/11/1917.2817.2817.2317.23731,802
07/10/1917.2817.2817.2817.28991,796
07/09/1917.2517.3217.2517.28451,815
07/08/1917.2617.3417.2017.25931,807
FUNDAMENTALS
Sector:
Industry:
52wk range:16.05 - 17.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83