DAZ17Class III Milk (Pit) {Dec 17}03/28/2017
LAST:

 16.52
CHANGE:
 0.15
OPEN:
16.37
HIGH:
16.52
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.92
PREV:
16.37
LOW:
16.37
BID:
0.00
OPEN INT:
1,932
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1716.3716.5216.3716.5221,932
03/27/1716.3716.3716.3716.3721,932
03/24/1716.2816.3516.2816.35281,930
03/23/1716.3216.3216.2816.28761,902
03/22/1716.3116.3216.3116.32301,858
03/21/1716.1316.3116.1316.31161,830
03/20/1716.3316.3316.1316.13511,827
03/17/1716.2716.3316.2716.33351,786
03/16/1716.3216.3216.2716.271021,776
03/15/1716.4516.4516.3216.32641,728
FUNDAMENTALS
Sector:
Industry:
52wk range:15.35 - 17.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19