DAZ17Class III Milk (Pit) {Dec 17}10/20/2017
LAST:

 15.49
CHANGE:
 0.26
OPEN:
15.75
HIGH:
15.75
ASK:
0.00
VOLUME:
108
CHANGE(%):
1.65
PREV:
15.75
LOW:
15.49
BID:
0.00
OPEN INT:
3,925
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1715.7515.7515.4915.491083,925
10/19/1716.0716.0715.7515.751083,925
10/18/1715.9216.0715.9216.072643,929
10/17/1715.7215.9215.7215.921953,933
10/16/1715.7715.7715.7215.72803,952
10/13/1715.7515.7715.7515.77513,968
10/12/1715.8015.8015.7515.751143,964
10/11/1715.9315.9315.8015.801673,923
10/10/1716.1416.1415.8715.93813,885
10/09/1716.3516.3516.0416.14713,856
FUNDAMENTALS
Sector:
Industry:
52wk range:15.51 - 17.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-70.25
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64