DAZ17Class III Milk (Pit) {Dec 17}07/21/2017
LAST:

 16.73
CHANGE:
 0.05
OPEN:
16.78
HIGH:
16.78
ASK:
0.00
VOLUME:
8
CHANGE(%):
0.30
PREV:
16.78
LOW:
16.73
BID:
0.00
OPEN INT:
2,658
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1716.7816.7816.7316.7382,658
07/20/1716.8416.8416.7816.7882,658
07/19/1716.8516.8516.8416.841022,657
07/18/1716.8216.8516.8216.85282,631
07/17/1716.8316.8316.8216.82202,627
07/14/1716.8316.8316.8316.83122,629
07/13/1716.9316.9316.8316.8362,625
07/12/1716.9416.9416.9316.93652,626
07/11/1716.7316.9416.7316.94452,620
07/10/1716.8416.8416.7316.73432,611
FUNDAMENTALS
Sector:
Industry:
52wk range:16.13 - 17.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13