DAZ17Class III Milk (Pit) {Dec 17}05/26/2017
LAST:

 16.86
CHANGE:
 0.11
OPEN:
16.97
HIGH:
16.97
ASK:
0.00
VOLUME:
206
CHANGE(%):
0.65
PREV:
16.97
LOW:
16.86
BID:
0.00
OPEN INT:
2,324
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1716.9716.9716.8616.862062,324
05/25/1716.8416.9716.8416.972062,324
05/24/1716.8016.8416.8016.84222,244
05/23/1716.8816.8816.8016.80212,239
05/22/1716.8316.8816.8316.88482,222
05/19/1716.8016.8316.8016.83482,207
05/18/1716.7716.8016.7716.80352,230
05/17/1716.8516.8516.7716.77382,226
05/16/1716.8016.8516.8016.85522,212
05/15/1716.7316.8016.7316.80482,200
FUNDAMENTALS
Sector:
Industry:
52wk range:15.76 - 17.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.09
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,732930.36