DAZ17Class III Milk (Pit) {Dec 17}01/13/2017
LAST:

 17.42
CHANGE:
 0.00
OPEN:
17.42
HIGH:
17.42
ASK:
0.00
VOLUME:
38
CHANGE(%):
0.00
PREV:
17.42
LOW:
17.42
BID:
0.00
OPEN INT:
1,201
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1717.4217.4217.4217.42381,201
01/12/1717.3717.4217.3717.42381,201
01/11/1717.3317.3717.3317.37271,180
01/10/1717.2817.3317.2817.33421,160
01/09/1717.2017.2817.2017.28131,126
01/06/1717.1917.2017.1917.2001,114
01/05/1717.3117.3117.1917.19361,114
01/04/1717.3317.3317.3117.31171,068
01/03/1717.3517.3517.3317.33171,068
01/02/1717.3517.3517.3517.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.14 - 17.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54