DAZ16Class III Milk (Pit) {Dec 16}01/04/2017
LAST:

 17.39
CHANGE:
 0.00
OPEN:
17.39
HIGH:
17.39
ASK:
0.00
VOLUME:
18
CHANGE(%):
0.00
PREV:
17.39
LOW:
17.39
BID:
0.00
OPEN INT:
5,799
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/1717.3917.3917.3917.39185,799
01/03/1717.3917.3917.3917.39185,799
01/02/1717.3917.3917.3917.3900
12/30/1617.3817.3917.3817.39765,808
12/29/1617.3817.4417.3817.381115,827
12/28/1617.3817.3917.3717.38475,830
12/27/1617.3817.3817.3817.381585,838
12/26/1617.3817.3817.3817.3800
12/23/1617.3817.3817.3817.38335,863
12/22/1617.3117.3917.3117.38445,889
FUNDAMENTALS
Sector:
Industry:
52wk range:14.54 - 17.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23