DAX20Class III Milk (Pit) {Nov 20}07/19/2019
LAST:

 17.04
CHANGE:
 0.00
OPEN:
17.04
HIGH:
17.04
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.00
PREV:
17.04
LOW:
17.04
BID:
0.00
OPEN INT:
95
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1917.0417.0417.0417.04295
07/18/1917.0417.0417.0417.04295
07/17/1917.0417.0417.0417.04093
07/16/1917.0417.0417.0417.04193
07/15/1917.0417.0417.0417.041993
07/12/1917.0017.1517.0017.041678
07/11/1917.0017.0017.0017.00771
07/10/1916.9017.0016.9017.00264
07/09/1916.9016.9016.9016.90563
07/08/1916.9016.9016.9016.90059
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83