DAX20Class III Milk (Pit) {Nov 20}12/01/2020
LAST:

 23.27		CHANGE:
 0.00		OPEN:
23.27		HIGH:
23.27		ASK:
0.00		VOLUME:
156
CHANGE(%):
0.00		PREV:
23.27		LOW:
23.27		BID:
0.00		OPEN INT:
5,548
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2023.2723.2723.2723.271565,548
11/30/2023.1123.2723.1123.271565,548
11/25/2023.1423.1423.1123.11185,544
11/24/2023.1423.1423.1423.14185,544
11/23/2023.1423.1423.1423.141035,541
11/20/2023.1223.1423.1223.141015,543
11/19/2023.1523.1523.1223.12515,523
11/18/2023.0323.1523.0323.151385,515
11/17/2023.0323.0323.0323.031845,546
11/16/2023.1323.1323.0323.033185,483
FUNDAMENTALS
Sector:
Industry:
52wk range:14.65 - 23.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63