DAX20Class III Milk (Pit) {Nov 20}07/10/2020
LAST:

 17.57		CHANGE:
 0.17		OPEN:
17.40		HIGH:
17.57		ASK:
0.00		VOLUME:
158
CHANGE(%):
0.98		PREV:
17.40		LOW:
17.40		BID:
0.00		OPEN INT:
1,969
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2017.4017.5717.4017.571581,969
07/09/2017.2517.4017.2517.401581,969
07/08/2017.2817.2817.2517.25161,910
07/07/2017.3317.3317.2817.28541,909
07/06/2017.1617.3317.1617.33231,897
07/03/2017.1617.1617.1617.1600
07/02/2016.8517.1616.8517.16241,881
07/01/2016.6016.8516.6016.85231,884
06/30/2016.2816.6016.2816.60261,882
06/29/2016.1716.2816.1716.2891,881
FUNDAMENTALS
Sector:
Industry:
52wk range:14.65 - 18.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83