DAX19Class III Milk (Pit) {Nov 19}12/03/2019
LAST:

 20.41
CHANGE:
 0.01
OPEN:
20.40
HIGH:
20.41
ASK:
0.00
VOLUME:
77
CHANGE(%):
0.05
PREV:
20.40
LOW:
20.40
BID:
0.00
OPEN INT:
5,487
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/1920.4020.4120.4020.41775,487
12/02/1920.3620.4020.3620.40775,487
11/27/1920.3720.3720.3620.361185,424
11/26/1920.3620.3720.3620.371185,424
11/25/1920.3620.3620.3620.362105,436
11/22/1920.3720.3720.3620.361235,444
11/21/1920.3420.3720.3420.373635,446
11/20/1920.3220.3420.3220.342625,587
11/19/1920.3120.3220.3120.32955,599
11/18/1920.2520.3120.2520.311685,585
FUNDAMENTALS
Sector:
Industry:
52wk range:16.17 - 20.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83