DAX17Class III Milk (Pit) {Nov 17}07/25/2017
LAST:

 17.00
CHANGE:
 0.18
OPEN:
16.82
HIGH:
17.00
ASK:
0.00
VOLUME:
20
CHANGE(%):
1.07
PREV:
16.82
LOW:
16.82
BID:
0.00
OPEN INT:
2,927
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1716.8217.0016.8217.00202,927
07/24/1716.8316.8316.8216.82202,927
07/21/1716.9016.9016.8316.83462,929
07/20/1716.9916.9916.9016.90562,916
07/19/1717.0817.0816.9916.991712,913
07/18/1717.0717.0817.0717.08942,856
07/17/1717.0517.0717.0517.07632,804
07/14/1717.0417.0517.0417.05252,793
07/13/1717.1017.1017.0417.04202,790
07/12/1717.1417.1417.1017.10712,792
FUNDAMENTALS
Sector:
Industry:
52wk range:16.25 - 17.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42070.12
DJI21,703890.41
SP5002,47810.05
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33