DAX17Class III Milk (Pit) {Nov 17}03/27/2017
LAST:

 16.47
CHANGE:
 0.03
OPEN:
16.44
HIGH:
16.47
ASK:
0.00
VOLUME:
5
CHANGE(%):
0.18
PREV:
16.44
LOW:
16.44
BID:
0.00
OPEN INT:
1,887
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1716.4416.4716.4416.4751,887
03/24/1716.3916.4416.3916.4451,887
03/23/1716.4316.4316.3916.39201,882
03/22/1716.4016.4316.4016.4351,867
03/21/1716.2516.4016.2516.40211,865
03/20/1716.4216.4216.2516.25211,878
03/17/1716.3816.4216.3816.42281,863
03/16/1716.4416.4416.3816.38451,855
03/15/1716.6016.6016.4416.44681,840
03/14/1716.6016.6016.6016.6071,834
FUNDAMENTALS
Sector:
Industry:
52wk range:15.35 - 17.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,358170.72
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63