DAX17Class III Milk (Pit) {Nov 17}01/23/2017
LAST:

 17.67
CHANGE:
 0.01
OPEN:
17.68
HIGH:
17.68
ASK:
0.00
VOLUME:
10
CHANGE(%):
0.06
PREV:
17.68
LOW:
17.67
BID:
0.00
OPEN INT:
1,376
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1717.6817.6817.6717.67101,376
01/20/1717.6517.6917.6517.68101,376
01/19/1717.6617.6617.6517.65181,367
01/18/1717.6517.6617.6517.66171,350
01/17/1717.6417.6517.6417.65181,336
01/13/1717.6417.6417.6417.64171,341
01/12/1717.6117.6617.6117.64111,334
01/11/1717.6517.6517.6117.61121,327
01/10/1717.5517.6017.5517.60201,326
01/09/1717.5517.5517.5517.55101,316
FUNDAMENTALS
Sector:
Industry:
52wk range:15.30 - 17.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,958600.26