DAV20Class III Milk (Pit) {Oct 20}11/03/2020
LAST:

 21.61		CHANGE:
 0.02		OPEN:
21.59		HIGH:
21.61		ASK:
0.00		VOLUME:
14
CHANGE(%):
0.09		PREV:
21.59		LOW:
21.59		BID:
0.00		OPEN INT:
4,849
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/2021.5921.6121.5921.61144,849
11/02/2021.5921.5921.5921.59144,849
10/30/2021.5921.5921.5921.59214,851
10/29/2021.6521.6521.5921.59234,843
10/28/2021.6221.6521.6221.65254,818
10/27/2021.6321.6321.6221.62834,836
10/26/2021.6321.6321.6321.63234,738
10/23/2021.6321.6321.6321.63384,733
10/22/2021.4821.6321.4821.63724,740
10/21/2021.4621.4821.4621.483834,762
FUNDAMENTALS
Sector:
Industry:
52wk range:14.73 - 21.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26