DAV20Class III Milk (Pit) {Oct 20}09/17/2020
LAST:

 19.04		CHANGE:
 0.15		OPEN:
18.89		HIGH:
19.04		ASK:
0.00		VOLUME:
516
CHANGE(%):
0.79		PREV:
18.89		LOW:
18.89		BID:
0.00		OPEN INT:
4,589
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/2018.8919.0418.8919.045164,589
09/16/2018.6718.8918.6718.895164,589
09/15/2019.2319.2318.6718.673474,527
09/14/2019.2119.2319.2119.235104,536
09/11/2018.6319.2118.6319.214144,521
09/10/2018.4818.6318.4818.635484,508
09/09/2018.8118.8118.4818.484504,478
09/08/2018.8918.8918.8118.814194,395
09/04/2018.9618.9618.8918.895094,330
09/03/2019.0219.0218.9618.968104,287
FUNDAMENTALS
Sector:
Industry:
52wk range:14.73 - 19.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83