DAV17Class III Milk (Pit) {Oct 17}03/24/2017
LAST:

 16.59
CHANGE:
 0.08
OPEN:
16.51
HIGH:
16.59
ASK:
0.00
VOLUME:
16
CHANGE(%):
0.48
PREV:
16.51
LOW:
16.51
BID:
0.00
OPEN INT:
2,118
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1716.5116.5916.5116.59162,118
03/23/1716.5916.5916.5116.51162,118
03/22/1716.5616.5916.5616.59112,110
03/21/1716.3616.5616.3616.56272,105
03/20/1716.5716.5716.3616.36522,097
03/17/1716.5016.5716.5016.57302,090
03/16/1716.5916.5916.5016.50632,093
03/15/1716.6816.6816.5916.59982,052
03/14/1716.6316.6816.6316.68282,044
03/13/1716.7516.7516.6316.631222,046
FUNDAMENTALS
Sector:
Industry:
52wk range:15.35 - 17.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13