DAV17Class III Milk (Pit) {Oct 17}01/20/2017
LAST:

 17.82
CHANGE:
 0.02
OPEN:
17.84
HIGH:
17.84
ASK:
0.00
VOLUME:
3
CHANGE(%):
0.11
PREV:
17.84
LOW:
17.81
BID:
0.00
OPEN INT:
1,292
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717.8417.8417.8117.8231,292
01/19/1717.8417.8417.8417.8431,292
01/18/1717.8317.8317.7817.78261,292
01/17/1717.7817.8317.7817.83121,269
01/13/1717.8017.8017.7817.78131,266
01/12/1717.7617.8217.7517.80171,259
01/11/1717.7617.7617.7617.7661,251
01/10/1717.7317.7517.7317.75161,248
01/09/1717.7317.7317.7317.73121,240
01/06/1717.6517.7317.6517.73121,228
FUNDAMENTALS
Sector:
Industry:
52wk range:15.30 - 17.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71