DAV17Class III Milk (Pit) {Oct 17}05/26/2017
LAST:

 17.24
CHANGE:
 0.18
OPEN:
17.42
HIGH:
17.42
ASK:
0.00
VOLUME:
181
CHANGE(%):
1.03
PREV:
17.42
LOW:
17.24
BID:
0.00
OPEN INT:
2,684
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1717.4217.4217.2417.241812,684
05/25/1717.1517.4217.1517.421812,684
05/24/1717.0917.1517.0917.15292,609
05/23/1717.1917.1917.0917.091242,602
05/22/1717.1817.1917.1817.19592,545
05/19/1717.1017.1817.1017.18432,538
05/18/1717.2117.2117.1017.101192,519
05/17/1717.3417.3417.2117.21532,534
05/16/1717.2417.3417.2417.34932,541
05/15/1717.1417.2417.1417.24692,501
FUNDAMENTALS
Sector:
Industry:
52wk range:15.75 - 17.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03