DAV16Class III Milk (Pit) {Oct 16}11/01/2016
LAST:

 14.80
CHANGE:
 0.02
OPEN:
14.78
HIGH:
14.80
ASK:
0.00
VOLUME:
82
CHANGE(%):
0.14
PREV:
14.78
LOW:
14.78
BID:
0.00
OPEN INT:
4,449
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1614.7814.8014.7814.80824,449
10/31/1614.7814.7814.7814.78824,449
10/28/1614.7814.7814.7814.78594,427
10/27/1614.7214.7814.7214.781014,441
10/26/1614.7314.7314.7214.721874,414
10/25/1614.7014.7314.7014.733054,385
10/24/1614.7314.7314.7014.702734,509
10/21/1614.7214.7314.7214.732174,542
10/20/1614.7014.7214.7014.722924,543
10/19/1614.7314.7314.7014.701824,555
FUNDAMENTALS
Sector:
Industry:
52wk range:14.51 - 17.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-170.31
DJI19,716-890.45
SP5002,261-110.49
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21