DAU20Class III Milk (Pit) {Sep 20}09/29/2020
LAST:

 16.35		CHANGE:
 0.00		OPEN:
16.35		HIGH:
16.35		ASK:
0.00		VOLUME:
19
CHANGE(%):
0.00		PREV:
16.35		LOW:
16.35		BID:
0.00		OPEN INT:
3,945
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/2016.3516.3516.3516.35193,945
09/28/2016.3516.3516.3516.35193,945
09/25/2016.3116.3516.3116.35593,948
09/24/2016.2516.3116.2516.31313,961
09/23/2016.2716.2716.2516.25453,956
09/22/2016.2616.2716.2616.27503,967
09/21/2016.2916.2916.2616.26243,988
09/18/2016.2516.2916.2516.29223,999
09/17/2016.3016.3016.2516.25344,012
09/16/2016.3316.3316.3016.302174,012
FUNDAMENTALS
Sector:
Industry:
52wk range:14.61 - 21.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53