DAU19Class III Milk (Pit) {Sep 19}07/17/2019
LAST:

 17.89		CHANGE:
 0.17		OPEN:
17.72		HIGH:
17.89		ASK:
0.00		VOLUME:
343
CHANGE(%):
0.96		PREV:
17.72		LOW:
17.72		BID:
0.00		OPEN INT:
3,268
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1917.7217.8917.7217.893433,268
07/16/1917.6217.7217.6217.723433,268
07/15/1917.7217.7217.6217.621833,309
07/12/1917.9017.9017.6917.723183,333
07/11/1917.9517.9517.9017.901423,278
07/10/1917.9617.9617.9517.95983,278
07/09/1917.9518.0217.8617.961533,253
07/08/1918.0318.1017.8717.952053,247
07/05/1917.9118.0417.8518.032513,222
07/03/1917.9817.9817.9117.911523,088
FUNDAMENTALS
Sector:
Industry:
52wk range:16.26 - 18.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83