DAU19Class III Milk (Pit) {Sep 19}10/01/2019
LAST:

 18.28		CHANGE:
 0.00		OPEN:
18.28		HIGH:
18.28		ASK:
0.00		VOLUME:
40
CHANGE(%):
0.00		PREV:
18.28		LOW:
18.28		BID:
0.00		OPEN INT:
3,377
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/1918.2818.2818.2818.28403,377
09/30/1918.2818.2818.2818.28403,377
09/27/1918.2818.2818.2818.28463,392
09/26/1918.2618.2818.2618.2893,355
09/25/1918.2618.2618.2618.26813,357
09/24/1918.2618.2618.2618.26803,391
09/23/1918.2618.2618.2618.26263,402
09/20/1918.2518.2618.2518.26883,400
09/19/1918.2518.2518.2518.25683,424
09/18/1918.2918.2918.2518.252543,414
FUNDAMENTALS
Sector:
Industry:
52wk range:16.26 - 18.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62