DAU18Class III Milk (Pit) {Sep 18}04/19/2018
LAST:

 16.41
CHANGE:
 0.03
OPEN:
16.38
HIGH:
16.41
ASK:
0.00
VOLUME:
116
CHANGE(%):
0.18
PREV:
16.38
LOW:
16.38
BID:
0.00
OPEN INT:
2,030
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1816.3816.4116.3816.411162,030
04/18/1816.3516.3816.3516.381162,030
04/17/1816.2516.3516.2516.351032,016
04/16/1816.2116.2516.2116.25401,964
04/13/1816.1216.2116.1216.21631,950
04/12/1816.1216.1216.1216.12371,942
04/11/1816.1616.1616.1216.12501,948
04/10/1816.1616.1616.1616.16921,924
04/09/1816.0916.1616.0916.16531,918
04/06/1816.0716.0916.0716.091251,923
FUNDAMENTALS
Sector:
Industry:
52wk range:15.50 - 16.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23