DAU18Class III Milk (Pit) {Sep 18}05/25/2017
LAST:

 16.80
CHANGE:
 0.05
OPEN:
16.75
HIGH:
16.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.30
PREV:
16.75
LOW:
16.75
BID:
0.00
OPEN INT:
108
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1716.7516.8016.7516.800108
05/24/1716.7516.7516.7516.750108
05/23/1716.7516.7516.7516.750108
05/22/1716.7516.7516.7516.7511108
05/19/1716.6616.6616.6616.66097
05/18/1716.6616.6616.6616.66097
05/17/1716.6616.6616.6616.66097
05/16/1716.6016.6616.6016.66097
05/15/1716.6016.6016.6016.60297
05/12/1716.6016.6016.6016.60097
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,568-530.42
FTSE7,528100.13
NI22519,687-1260.64
CAC405,298-390.74
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03