DAU18Class III Milk (Pit) {Sep 18}01/18/2018
LAST:

 15.66
CHANGE:
 0.01
OPEN:
15.67
HIGH:
15.67
ASK:
0.00
VOLUME:
62
CHANGE(%):
0.06
PREV:
15.67
LOW:
15.66
BID:
0.00
OPEN INT:
1,490
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1815.6715.6715.6615.66621,490
01/17/1815.6315.6715.6315.67621,490
01/16/1815.5615.6315.5415.631041,495
01/15/1815.5615.5615.5615.5600
01/12/1815.5615.5615.5615.56391,457
01/11/1815.5515.5615.5515.56221,440
01/10/1815.5115.5515.5115.55741,419
01/09/1815.5815.5815.5115.51801,364
01/08/1815.6315.6315.5815.5891,316
01/05/1815.6315.6715.6315.6311,309
FUNDAMENTALS
Sector:
Industry:
52wk range:15.50 - 17.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23