DAU18Class III Milk (Pit) {Sep 18}10/16/2017
LAST:

 16.22
CHANGE:
 0.00
OPEN:
16.22
HIGH:
16.22
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.22
LOW:
16.22
BID:
0.00
OPEN INT:
400
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1716.2216.2216.2216.220400
10/13/1716.2216.2216.2216.220400
10/12/1716.2216.2216.2216.226400
10/11/1716.3516.3516.2716.273397
10/10/1716.3916.3916.3316.352399
10/09/1716.3916.3916.3916.390399
10/06/1716.3916.3916.3916.390399
10/05/1716.3916.3916.3916.390399
10/04/1716.3916.3916.3916.390399
10/03/1716.2916.3916.2916.395399
FUNDAMENTALS
Sector:
Industry:
52wk range:16.22 - 17.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,017130.10
FTSE7,550230.30
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02