DAU17Class III Milk (Pit) {Sep 17}10/03/2017
LAST:

 16.37
CHANGE:
 0.01
OPEN:
16.38
HIGH:
16.38
ASK:
0.00
VOLUME:
18
CHANGE(%):
0.06
PREV:
16.38
LOW:
16.37
BID:
0.00
OPEN INT:
4,828
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/1716.3816.3816.3716.37184,828
10/02/1716.3816.3816.3816.38184,828
09/29/1716.3716.3816.3716.3834,820
09/28/1716.3716.3716.3716.371124,819
09/27/1716.3716.3716.3716.37194,852
09/26/1716.3716.3716.3716.37144,844
09/25/1716.3716.3716.3716.37844,850
09/22/1716.3516.3716.3516.372864,875
09/21/1716.2616.3516.2616.351474,971
09/20/1716.2716.2716.2616.261875,066
FUNDAMENTALS
Sector:
Industry:
52wk range:16.15 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17