DAU17Class III Milk (Pit) {Sep 17}03/24/2017
LAST:

 16.74
CHANGE:
 0.03
OPEN:
16.71
HIGH:
16.74
ASK:
0.00
VOLUME:
34
CHANGE(%):
0.18
PREV:
16.71
LOW:
16.71
BID:
0.00
OPEN INT:
2,624
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1716.7116.7416.7116.74342,624
03/23/1716.8116.8116.7116.71342,624
03/22/1716.7916.8116.7916.81352,620
03/21/1716.5316.7916.5316.79502,609
03/20/1716.7516.7516.5316.53642,599
03/17/1716.6916.7516.6916.75422,581
03/16/1716.8016.8016.6916.69742,588
03/15/1716.9016.9016.8016.801062,558
03/14/1716.8116.9016.8116.90582,506
03/13/1716.9316.9316.8116.81582,486
FUNDAMENTALS
Sector:
Industry:
52wk range:15.35 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83120.04
DJI20,524-730.35
SP5002,338-60.27
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68