DAU17Class III Milk (Pit) {Sep 17}07/26/2017
LAST:

 16.78
CHANGE:
 0.05
OPEN:
16.73
HIGH:
16.90
ASK:
0.00
VOLUME:
416
CHANGE(%):
0.30
PREV:
16.73
LOW:
16.73
BID:
0.00
OPEN INT:
4,812
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1716.7316.9016.7316.784164,812
07/25/1716.3916.7316.3916.734164,812
07/24/1716.4616.4616.3916.393774,830
07/21/1716.6316.6316.4616.463834,716
07/20/1716.8216.8216.6316.632874,639
07/19/1716.9116.9116.8216.822364,651
07/18/1716.9916.9916.9116.913684,599
07/17/1716.9816.9916.9816.992454,536
07/14/1716.9416.9816.9416.982004,503
07/13/1716.9116.9416.9116.941604,455
FUNDAMENTALS
Sector:
Industry:
52wk range:16.39 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33