DAU17Class III Milk (Pit) {Sep 17}01/13/2017
LAST:

 17.93
CHANGE:
 0.00
OPEN:
17.93
HIGH:
17.95
ASK:
0.00
VOLUME:
26
CHANGE(%):
0.00
PREV:
17.93
LOW:
17.90
BID:
0.00
OPEN INT:
1,504
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1717.9317.9517.9017.93261,504
01/12/1717.8817.9517.8817.93261,504
01/11/1717.8517.8817.8517.88111,496
01/10/1717.8217.8517.8217.85161,493
01/09/1717.8017.8217.8017.82281,486
01/06/1717.7117.8017.7117.8091,461
01/05/1717.8117.8117.7117.71711,457
01/04/1717.9017.9017.8117.81371,412
01/03/1717.9017.9017.9017.90371,412
01/02/1717.9017.9017.9017.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.20 - 17.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96