DAU17Class III Milk (Pit) {Sep 17}05/25/2017
LAST:

 17.57
CHANGE:
 0.37
OPEN:
17.20
HIGH:
17.57
ASK:
0.00
VOLUME:
162
CHANGE(%):
2.15
PREV:
17.20
LOW:
17.20
BID:
0.00
OPEN INT:
3,253
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1717.2017.5717.2017.571623,253
05/24/1717.1917.2017.1917.201623,253
05/23/1717.2617.2617.1917.192803,241
05/22/1717.2717.2717.2617.26573,124
05/19/1717.1617.2717.1617.27743,113
05/18/1717.3717.3717.1617.161003,083
05/17/1717.5117.5117.3717.371223,089
05/16/1717.4417.5117.4417.512043,075
05/15/1717.2817.4417.2817.441203,028
05/12/1717.3817.4317.2217.281203,055
FUNDAMENTALS
Sector:
Industry:
52wk range:15.67 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,081-20.01
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03