DAU16Class III Milk (Pit) {Sep 16}10/04/2016
LAST:

 16.39
CHANGE:
 0.00
OPEN:
16.39
HIGH:
16.39
ASK:
0.00
VOLUME:
5
CHANGE(%):
0.00
PREV:
16.39
LOW:
16.39
BID:
0.00
OPEN INT:
5,107
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/1616.3916.3916.3916.3955,107
10/03/1616.3916.3916.3916.3955,107
09/30/1616.3916.3916.3916.39115,107
09/29/1616.4116.4116.3916.39785,111
09/28/1616.3816.4116.3816.41645,122
09/27/1616.3816.3816.3816.38285,134
09/26/1616.3816.3816.3816.38195,142
09/23/1616.3816.4016.3816.38345,148
09/22/1616.3616.3816.3616.38715,143
09/21/1616.3516.3616.3516.36685,176
FUNDAMENTALS
Sector:
Industry:
52wk range:14.22 - 17.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03