DAQ20Class III Milk (Pit) {Aug 20}09/01/2020
LAST:

 19.81		CHANGE:
 0.04		OPEN:
19.77		HIGH:
19.81		ASK:
0.00		VOLUME:
33
CHANGE(%):
0.20		PREV:
19.77		LOW:
19.77		BID:
0.00		OPEN INT:
6,048
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/2019.7719.8119.7719.81336,048
08/31/2019.7619.7719.7619.77336,048
08/28/2019.7619.7619.7619.76196,051
08/27/2019.5919.7619.5919.76776,046
08/26/2019.5919.5919.5919.592556,084
08/25/2019.6119.6119.5919.594226,050
08/24/2019.6019.6119.6019.61675,710
08/21/2019.6019.6019.6019.60265,717
08/20/2019.8419.8419.6019.60515,772
08/19/2019.8419.8419.8419.843325,761
FUNDAMENTALS
Sector:
Industry:
52wk range:14.22 - 23.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83