DAQ20Class III Milk (Pit) {Aug 20}09/01/2020
LAST:

 19.81		CHANGE:
 0.04		OPEN:
19.77		HIGH:
19.81		ASK:
0.00		VOLUME:
33
CHANGE(%):
0.20		PREV:
19.77		LOW:
19.77		BID:
0.00		OPEN INT:
6,048
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/2019.7719.8119.7719.81336,048
08/31/2019.7619.7719.7619.77336,048
08/28/2019.7619.7619.7619.76196,051
08/27/2019.5919.7619.5919.76776,046
08/26/2019.5919.5919.5919.592556,084
08/25/2019.6119.6119.5919.594226,050
08/24/2019.6019.6119.6019.61675,710
08/21/2019.6019.6019.6019.60265,717
08/20/2019.8419.8419.6019.60515,772
08/19/2019.8419.8419.8419.843325,761
FUNDAMENTALS
Sector:
Industry:
52wk range:14.22 - 23.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63