DAQ19Class III Milk (Pit) {Aug 19}09/04/2019
LAST:

 17.62		CHANGE:
 0.01		OPEN:
17.61		HIGH:
17.62		ASK:
0.00		VOLUME:
29
CHANGE(%):
0.06		PREV:
17.61		LOW:
17.61		BID:
0.00		OPEN INT:
2,956
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/1917.6117.6217.6117.62292,956
09/03/1917.6117.6117.6117.61292,956
08/30/1917.6017.6117.6017.61422,959
08/29/1917.6017.6017.6017.60542,948
08/28/1917.6017.6017.6017.60182,948
08/27/1917.6017.6017.6017.601812,816
08/26/1917.5917.6017.5917.60252,794
08/23/1917.5717.5917.5717.59202,786
08/22/1917.6117.6117.5717.571372,801
08/21/1917.6117.6117.6117.61802,858
FUNDAMENTALS
Sector:
Industry:
52wk range:16.03 - 18.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63