DAQ19Class III Milk (Pit) {Aug 19}07/19/2019
LAST:

 17.66		CHANGE:
 0.03		OPEN:
17.69		HIGH:
17.69		ASK:
0.00		VOLUME:
394
CHANGE(%):
0.17		PREV:
17.69		LOW:
17.66		BID:
0.00		OPEN INT:
3,476
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1917.6917.6917.6617.663943,476
07/18/1917.6717.6917.6717.693943,476
07/17/1917.5017.6717.5017.673193,497
07/16/1917.4317.5017.4317.504193,484
07/15/1917.5517.5517.4317.434363,595
07/12/1917.6917.7317.5217.554353,725
07/11/1917.7517.7517.6917.692983,821
07/10/1917.8017.8017.7517.752363,764
07/09/1917.8317.9817.7517.802923,707
07/08/1917.8918.0017.7117.834023,675
FUNDAMENTALS
Sector:
Industry:
52wk range:16.03 - 18.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83