DAQ18Class III Milk (Pit) {Aug 18}01/18/2018
LAST:

 15.50
CHANGE:
 0.03
OPEN:
15.53
HIGH:
15.53
ASK:
0.00
VOLUME:
49
CHANGE(%):
0.19
PREV:
15.53
LOW:
15.50
BID:
0.00
OPEN INT:
1,430
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1815.5315.5315.5015.50491,430
01/17/1815.4515.5315.4515.53491,430
01/16/1815.4115.4615.4015.45861,455
01/15/1815.4115.4115.4115.4100
01/12/1815.4015.4115.4015.411391,438
01/11/1815.3615.4015.3615.40351,371
01/10/1815.3515.3615.3515.36561,360
01/09/1815.4215.4215.3515.35791,321
01/08/1815.4615.4615.4215.42221,275
01/05/1815.4615.4815.4615.4611,257
FUNDAMENTALS
Sector:
Industry:
52wk range:15.35 - 17.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23