DAQ18Class III Milk (Pit) {Aug 18}10/23/2017
LAST:

 16.08
CHANGE:
 0.07
OPEN:
16.15
HIGH:
16.15
ASK:
0.00
VOLUME:
7
CHANGE(%):
0.43
PREV:
16.15
LOW:
16.08
BID:
0.00
OPEN INT:
513
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1716.1516.1516.0816.087513
10/20/1716.1516.1516.1516.157513
10/19/1716.1516.1516.1516.1556508
10/18/1716.1616.1616.1516.157460
10/17/1716.1616.1616.1616.1635454
10/16/1716.1616.1616.1616.160441
10/13/1716.1616.1616.1616.160441
10/12/1716.1116.1616.1116.166441
10/11/1716.1616.1616.1616.163438
10/10/1716.3216.3216.2516.250439
FUNDAMENTALS
Sector:
Industry:
52wk range:16.11 - 17.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,022190.14
FTSE7,524-10.01
NI22521,8051090.50
CAC405,400130.24
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53