DAQ18Class III Milk (Pit) {Aug 18}05/23/2017
LAST:

 16.80
CHANGE:
 0.00
OPEN:
16.80
HIGH:
16.80
ASK:
0.00
VOLUME:
5
CHANGE(%):
0.00
PREV:
16.80
LOW:
16.80
BID:
0.00
OPEN INT:
105
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1716.8016.8016.8016.805105
05/22/1716.8016.8016.8016.805105
05/19/1716.7016.7016.7016.700100
05/18/1716.7016.7016.7016.700100
05/17/1716.7016.7016.7016.700100
05/16/1716.7016.7016.7016.700100
05/15/1716.7016.7016.7016.702100
05/12/1716.7016.7016.7016.700100
05/11/1716.7016.7016.7016.703100
05/10/1716.6016.6016.6016.60098
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15