DAQ18Class III Milk (Pit) {Aug 18}07/26/2017
LAST:

 16.79
CHANGE:
 0.00
OPEN:
16.79
HIGH:
16.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.79
LOW:
16.79
BID:
0.00
OPEN INT:
176
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1716.7916.7916.7916.790176
07/25/1716.7516.7916.7516.790176
07/24/1716.7516.7516.7516.750176
07/21/1716.7516.7516.7516.750176
07/20/1716.7516.7516.7516.753176
07/19/1716.7516.7516.7516.750173
07/18/1716.7516.7516.7516.757173
07/17/1716.7616.7616.7616.761166
07/14/1716.7716.7716.7516.7518165
07/13/1716.7716.7716.7716.773154
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47800.00
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71