DAQ18Class III Milk (Pit) {Aug 18}03/29/2017
LAST:

 16.70
CHANGE:
 0.00
OPEN:
16.70
HIGH:
16.70
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.00
PREV:
16.70
LOW:
16.70
BID:
0.00
OPEN INT:
58
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1716.7016.7016.7016.70258
03/28/1716.7016.7016.7016.70258
03/27/1716.7016.7016.7016.70058
03/24/1716.7016.7016.7016.70058
03/23/1716.7016.7016.7016.70058
03/22/1716.7016.7016.7016.70058
03/21/1716.7016.7016.7016.70058
03/20/1716.7016.7016.7016.70158
03/17/1716.8016.8016.8016.80058
03/16/1716.8016.8016.8016.80058
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21290.07
FTSE7,353-210.29
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37