DAQ17Class III Milk (Pit) {Aug 17}08/29/2017
LAST:

 16.53
CHANGE:
 0.02
OPEN:
16.51
HIGH:
16.53
ASK:
0.00
VOLUME:
41
CHANGE(%):
0.12
PREV:
16.51
LOW:
16.51
BID:
0.00
OPEN INT:
4,732
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/1716.5116.5316.5116.53414,732
08/28/1716.5016.5116.5016.51414,732
08/25/1716.5116.5116.5016.50124,729
08/24/1716.5316.5316.5116.512434,738
08/23/1716.5216.5316.5216.53874,811
08/22/1716.5316.5316.5216.52354,847
08/21/1716.5116.5316.5116.53854,868
08/18/1716.5016.5316.5016.51644,890
08/17/1716.4716.5016.4716.501514,904
08/16/1716.4516.4716.4516.471534,880
FUNDAMENTALS
Sector:
Industry:
52wk range:16.01 - 17.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,644-680.24