DAQ17Class III Milk (Pit) {Aug 17}01/23/2017
LAST:

 17.90
CHANGE:
 0.05
OPEN:
17.95
HIGH:
17.95
ASK:
0.00
VOLUME:
28
CHANGE(%):
0.28
PREV:
17.95
LOW:
17.90
BID:
0.00
OPEN INT:
1,661
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1717.9517.9517.9017.90281,661
01/20/1717.9717.9717.9417.95281,661
01/19/1717.8517.9717.8517.9761,658
01/18/1717.9317.9317.8517.85301,653
01/17/1717.9317.9317.9317.93451,634
01/13/1717.9217.9317.9217.93171,604
01/12/1717.9117.9817.8517.92221,598
01/11/1717.8417.9117.8417.91191,594
01/10/1717.7717.8417.7717.84311,581
01/09/1717.7317.7717.7317.77291,560
FUNDAMENTALS
Sector:
Industry:
52wk range:15.20 - 17.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,937380.17