DAQ17Class III Milk (Pit) {Aug 17}05/23/2017
LAST:

 17.08
CHANGE:
 0.06
OPEN:
17.14
HIGH:
17.16
ASK:
0.00
VOLUME:
156
CHANGE(%):
0.35
PREV:
17.14
LOW:
16.93
BID:
0.00
OPEN INT:
3,333
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1717.1417.1616.9317.081563,333
05/22/1717.1517.1517.1417.141563,333
05/19/1717.0117.1517.0117.151063,336
05/18/1717.2717.2717.0117.012153,326
05/17/1717.4017.4017.2717.271473,352
05/16/1717.3417.4017.3417.401663,317
05/15/1717.1017.3417.1017.342033,269
05/12/1717.2017.3017.0517.102453,305
05/11/1716.8417.2016.8417.202773,247
05/10/1716.6916.8416.6916.841503,234
FUNDAMENTALS
Sector:
Industry:
52wk range:15.57 - 17.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05