DAQ17Class III Milk (Pit) {Aug 17}03/28/2017
LAST:

 16.81
CHANGE:
 0.14
OPEN:
16.67
HIGH:
16.81
ASK:
0.00
VOLUME:
22
CHANGE(%):
0.84
PREV:
16.67
LOW:
16.67
BID:
0.00
OPEN INT:
2,625
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1716.6716.8116.6716.81222,625
03/27/1716.6416.6716.6416.67222,625
03/24/1716.6316.6416.6316.64392,614
03/23/1716.7216.7216.6316.63152,592
03/22/1716.6816.7216.6816.72392,590
03/21/1716.4316.6816.4316.68332,597
03/20/1716.6416.6416.4316.43492,589
03/17/1716.5616.6416.5616.64502,588
03/16/1716.7416.7416.5616.561302,594
03/15/1716.8416.8416.7416.74902,518
FUNDAMENTALS
Sector:
Industry:
52wk range:15.33 - 17.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19