DAN21Class III Milk (Pit) {Jul 21}09/23/2020
LAST:

 16.80
CHANGE:
 0.00
OPEN:
16.80
HIGH:
16.80
ASK:
0.00
VOLUME:
5
CHANGE(%):
0.00
PREV:
16.80
LOW:
16.80
BID:
0.00
OPEN INT:
206
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/2016.8016.8016.8016.805206
09/22/2016.8016.8016.8016.805206
09/21/2016.8016.8016.8016.805210
09/18/2016.8016.8016.8016.8010213
09/17/2016.8016.8016.8016.8010223
09/16/2016.8016.8016.8016.800215
09/15/2016.8016.8016.8016.801215
09/14/2016.8016.8016.8016.800214
09/11/2016.7916.8016.7916.8053214
09/10/2016.7916.7916.7916.795214
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 17.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83