DAN20Class III Milk (Pit) {Jul 20}05/22/2020
LAST:

 16.44		CHANGE:
 0.62		OPEN:
17.06		HIGH:
17.06		ASK:
0.00		VOLUME:
455
CHANGE(%):
3.63		PREV:
17.06		LOW:
16.44		BID:
0.00		OPEN INT:
3,305
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2017.0617.0616.4416.444553,305
05/21/2017.1417.1417.0617.064553,305
05/20/2016.8217.1416.8217.145703,270
05/19/2016.2516.9516.2516.824373,114
05/18/2016.8216.8216.2516.252593,062
05/15/2016.8016.8216.8016.821,2153,025
05/14/2016.0516.8016.0516.806573,014
05/13/2015.3016.0515.3016.054602,998
05/12/2015.4515.4515.3015.304182,896
05/11/2014.7015.4514.7015.452942,925
FUNDAMENTALS
Sector:
Industry:
52wk range:12.95 - 17.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83