DAN20Class III Milk (Pit) {Jul 20}08/04/2020
LAST:

 24.53
CHANGE:
 0.00
OPEN:
24.53
HIGH:
24.53
ASK:
0.00
VOLUME:
47
CHANGE(%):
0.00
PREV:
24.53
LOW:
24.53
BID:
0.00
OPEN INT:
7,003
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/2024.5324.5324.5324.53477,003
08/03/2024.5524.5524.5324.53477,003
07/31/2024.5424.5524.5424.55247,015
07/30/2024.4224.5424.4224.54887,014
07/29/2024.4224.4224.4224.422396,974
07/28/2024.4124.4224.4124.42626,983
07/27/2024.4124.4124.4124.41266,980
07/24/2024.4224.4224.4124.41586,982
07/23/2024.3224.4224.3224.42866,983
07/22/2024.3224.3224.3224.321397,035
FUNDAMENTALS
Sector:
Industry:
52wk range:12.95 - 24.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57