DAN18Class III Milk (Pit) {Jul 18}07/24/2017
LAST:

 16.73
CHANGE:
 0.00
OPEN:
16.73
HIGH:
16.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.73
LOW:
16.73
BID:
0.00
OPEN INT:
197
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1716.7316.7316.7316.730197
07/21/1716.7316.7316.7316.730197
07/20/1716.7016.7316.7016.732197
07/19/1716.7016.7016.7016.702195
07/18/1716.6916.6916.6716.6719193
07/17/1716.7216.7216.6916.699182
07/14/1716.7116.7216.7116.7213173
07/13/1716.7516.7516.7116.7122164
07/12/1716.7516.7516.7516.753150
07/11/1716.7516.7516.7516.750150
FUNDAMENTALS
Sector:
Industry:
52wk range:16.42 - 16.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,421110.16
DJI21,6421290.60
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02