DAN18Class III Milk (Pit) {Jul 18}05/22/2017
LAST:

 16.62
CHANGE:
 0.01
OPEN:
16.61
HIGH:
16.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
16.61
LOW:
16.61
BID:
0.00
OPEN INT:
95
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1716.6116.6216.6116.62095
05/19/1716.6016.6116.6016.61095
05/18/1716.6016.6016.6016.60095
05/17/1716.6016.6016.6016.60095
05/16/1716.6016.6016.6016.60095
05/15/1716.6016.6016.6016.60295
05/12/1716.6016.6016.6016.60095
05/11/1716.6016.6016.6016.60395
05/10/1716.4716.4716.4716.47093
05/09/1716.4716.4716.4716.47293
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,126-80.13
DJI20,923280.13
SP5002,39730.12
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05