DAN18Class III Milk (Pit) {Jul 18}10/18/2017
LAST:

 16.05
CHANGE:
 0.00
OPEN:
16.05
HIGH:
16.05
ASK:
0.00
VOLUME:
23
CHANGE(%):
0.00
PREV:
16.05
LOW:
16.05
BID:
0.00
OPEN INT:
461
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1716.0516.0516.0516.0523461
10/17/1716.0516.0516.0516.0523461
10/16/1716.0516.0516.0516.050461
10/13/1715.9316.0515.9316.056461
10/12/1715.9715.9715.9315.9329455
10/11/1715.9715.9715.9715.971431
10/10/1716.1616.1615.9715.981430
10/09/1716.1616.1616.1616.160429
10/06/1716.1616.1616.1616.161429
10/05/1716.1616.1616.1616.160428
FUNDAMENTALS
Sector:
Industry:
52wk range:15.93 - 16.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92