DAN18Class III Milk (Pit) {Jul 18}01/19/2018
LAST:

 15.08
CHANGE:
 0.05
OPEN:
15.13
HIGH:
15.15
ASK:
0.00
VOLUME:
19
CHANGE(%):
0.33
PREV:
15.13
LOW:
15.05
BID:
0.00
OPEN INT:
1,452
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1815.1315.1515.0515.08191,452
01/18/1815.1915.1915.1315.13191,452
01/17/1815.0915.1915.0915.19591,445
01/16/1814.9915.1414.9915.091191,449
01/15/1814.9914.9914.9914.9900
01/12/1815.0815.0814.9914.99761,408
01/11/1815.0815.0815.0815.08431,346
01/10/1815.0515.0815.0515.08671,336
01/09/1815.1715.1715.0515.05571,293
01/08/1815.2215.2215.1715.17441,268
FUNDAMENTALS
Sector:
Industry:
52wk range:14.99 - 16.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23