DAN18Class III Milk (Pit) {Jul 18}03/27/2017
LAST:

 16.68
CHANGE:
 0.00
OPEN:
16.68
HIGH:
16.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.68
LOW:
16.68
BID:
0.00
OPEN INT:
48
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1716.6816.6816.6816.68048
03/24/1716.6816.6816.6816.68048
03/23/1716.6816.6816.6816.68048
03/22/1716.6816.6816.6816.68048
03/21/1716.6816.6816.6816.68048
03/20/1716.8016.8016.6816.68648
03/17/1716.8016.8016.8016.80048
03/16/1716.8016.8016.8016.80048
03/15/1716.8016.8016.8016.801448
03/14/1716.8716.8716.8716.87156
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1912051.08
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51