DAN17Class III Milk (Pit) {Jul 17}03/23/2017
LAST:

 16.33
CHANGE:
 0.19
OPEN:
16.52
HIGH:
16.52
ASK:
0.00
VOLUME:
165
CHANGE(%):
1.15
PREV:
16.52
LOW:
16.33
BID:
0.00
OPEN INT:
3,173
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1716.5216.5216.3316.331653,173
03/22/1716.5016.5216.5016.521653,173
03/21/1716.1016.5016.1016.501433,134
03/20/1716.3716.3716.1016.10533,124
03/17/1716.2216.3716.2216.371223,119
03/16/1716.3716.3716.2216.221783,103
03/15/1716.5516.5516.3716.371413,008
03/14/1716.4516.5516.4516.55452,976
03/13/1716.5316.5316.4516.45852,968
03/10/1716.6516.6516.5316.532752,934
FUNDAMENTALS
Sector:
Industry:
52wk range:15.19 - 17.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13