DAN17Class III Milk (Pit) {Jul 17}07/27/2017
LAST:

 15.49
CHANGE:
 0.01
OPEN:
15.50
HIGH:
15.50
ASK:
0.00
VOLUME:
85
CHANGE(%):
0.06
PREV:
15.50
LOW:
15.49
BID:
0.00
OPEN INT:
5,190
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1715.5015.5015.4915.49855,190
07/26/1715.5115.5115.5015.50855,190
07/25/1715.5015.5115.5015.511495,181
07/24/1715.5015.5015.5015.50315,163
07/21/1715.5115.5115.5015.50825,165
07/20/1715.5615.5615.5115.512315,218
07/19/1715.6015.6015.5615.561665,215
07/18/1715.6215.6215.6015.601505,199
07/17/1715.6215.6215.6215.621465,141
07/14/1715.5915.6215.5915.622195,094
FUNDAMENTALS
Sector:
Industry:
52wk range:15.50 - 17.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,149-630.52
FTSE7,391-520.70
NI22519,960-1200.60
CAC405,120-671.30
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56