DAN17Class III Milk (Pit) {Jul 17}05/24/2017
LAST:

 16.80
CHANGE:
 0.09
OPEN:
16.71
HIGH:
16.80
ASK:
0.00
VOLUME:
419
CHANGE(%):
0.54
PREV:
16.71
LOW:
16.71
BID:
0.00
OPEN INT:
4,083
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1716.7116.8016.7116.804194,083
05/23/1716.7516.7516.7116.714194,083
05/22/1716.7716.7716.7516.752593,956
05/19/1716.6216.7716.6216.771963,935
05/18/1716.8316.8316.6216.623913,887
05/17/1716.9816.9816.8316.833393,847
05/16/1716.9116.9816.9116.984493,808
05/15/1716.6816.9116.6816.911953,766
05/12/1716.8916.9816.6216.682933,781
05/11/1716.4916.8916.4916.893343,776
FUNDAMENTALS
Sector:
Industry:
52wk range:15.56 - 17.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416110.47
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80