DAN17Class III Milk (Pit) {Jul 17}08/01/2017
LAST:

 15.49
CHANGE:
 0.02
OPEN:
15.47
HIGH:
15.49
ASK:
0.00
VOLUME:
42
CHANGE(%):
0.13
PREV:
15.47
LOW:
15.47
BID:
0.00
OPEN INT:
5,093
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/1715.4715.4915.4715.49425,093
07/31/1715.4815.4815.4715.47425,093
07/28/1715.4915.4915.4815.48775,103
07/27/1715.5015.5015.4915.491265,149
07/26/1715.5115.5115.5015.50855,190
07/25/1715.5015.5115.5015.511495,181
07/24/1715.5015.5015.5015.50315,163
07/21/1715.5115.5115.5015.50825,165
07/20/1715.5615.5615.5115.512315,218
07/19/1715.6015.6015.5615.561665,215
FUNDAMENTALS
Sector:
Industry:
52wk range:15.47 - 17.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,019280.22
FTSE7,537140.19
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17