DAN17Class III Milk (Pit) {Jul 17}01/17/2017
LAST:

 17.93
CHANGE:
 0.00
OPEN:
17.93
HIGH:
17.93
ASK:
0.00
VOLUME:
21
CHANGE(%):
0.00
PREV:
17.93
LOW:
17.93
BID:
0.00
OPEN INT:
1,567
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1717.9317.9317.9317.93211,567
01/13/1717.9017.9317.9017.93211,567
01/12/1717.8917.9417.8517.90201,561
01/11/1717.8317.8917.8317.89771,551
01/10/1717.7617.8317.7617.83321,554
01/09/1717.6917.7617.6917.76451,542
01/06/1717.6317.6917.6317.69121,517
01/05/1717.7317.7317.6317.63491,507
01/04/1717.8317.8317.7317.73181,470
01/03/1717.8217.8317.8217.83181,470
FUNDAMENTALS
Sector:
Industry:
52wk range:15.12 - 17.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,568280.24
FTSE7,243230.32
NI22518,894810.43
CAC404,842-180.37
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13