DAM20Class III Milk (Pit) {Jun 20}06/30/2020
LAST:

 20.97		CHANGE:
 0.03		OPEN:
20.94		HIGH:
20.97		ASK:
0.00		VOLUME:
25
CHANGE(%):
0.14		PREV:
20.94		LOW:
20.94		BID:
0.00		OPEN INT:
5,963
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2020.9420.9720.9420.97255,963
06/29/2020.9320.9420.9320.94255,963
06/26/2020.9220.9320.9220.93385,965
06/25/2021.0121.0120.9220.92945,941
06/24/2021.0021.0121.0021.013105,952
06/23/2021.0121.0121.0021.001045,954
06/22/2020.9921.0120.9921.011675,934
06/19/2020.9220.9920.9220.991015,909
06/18/2020.7520.9220.7520.923365,861
06/17/2020.6420.7520.6420.752235,868
FUNDAMENTALS
Sector:
Industry:
52wk range:11.05 - 21.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57