DAM20Class III Milk (Pit) {Jun 20}07/19/2019
LAST:

 17.11		CHANGE:
 0.04		OPEN:
17.15		HIGH:
17.15		ASK:
0.00		VOLUME:
42
CHANGE(%):
0.23		PREV:
17.15		LOW:
17.11		BID:
0.00		OPEN INT:
501
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1917.1517.1517.1117.1142501
07/18/1917.0817.1517.0817.1542501
07/17/1916.9717.0816.9717.0812490
07/16/1916.9716.9716.9716.971484
07/15/1916.9916.9916.9716.9729484
07/12/1916.9917.0816.9416.9930475
07/11/1916.9916.9916.9916.9913468
07/10/1916.9316.9916.9316.9913456
07/09/1916.9316.9316.9316.9310462
07/08/1916.9416.9616.9316.9315460
FUNDAMENTALS
Sector:
Industry:
52wk range:15.78 - 17.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83