DAM20Class III Milk (Pit) {Jun 20}06/30/2020
LAST:

 20.97		CHANGE:
 0.03		OPEN:
20.94		HIGH:
20.97		ASK:
0.00		VOLUME:
25
CHANGE(%):
0.14		PREV:
20.94		LOW:
20.94		BID:
0.00		OPEN INT:
5,963
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2020.9420.9720.9420.97255,963
06/29/2020.9320.9420.9320.94255,963
06/26/2020.9220.9320.9220.93385,965
06/25/2021.0121.0120.9220.92945,941
06/24/2021.0021.0121.0021.013105,952
06/23/2021.0121.0121.0021.001045,954
06/22/2020.9921.0120.9921.011675,934
06/19/2020.9220.9920.9220.991015,909
06/18/2020.7520.9220.7520.923365,861
06/17/2020.6420.7520.6420.752235,868
FUNDAMENTALS
Sector:
Industry:
52wk range:11.05 - 21.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810261.46
BDI1,200494.26
HSI30,063-2530.83