DAM18Class III Milk (Pit) {Jun 18}01/22/2018
LAST:

 14.54
CHANGE:
 0.02
OPEN:
14.52
HIGH:
14.54
ASK:
0.00
VOLUME:
14
CHANGE(%):
0.14
PREV:
14.52
LOW:
14.52
BID:
0.00
OPEN INT:
2,006
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1814.5214.5414.5214.54142,006
01/19/1814.5714.5714.5214.52142,006
01/18/1814.6114.6114.5714.57352,004
01/17/1814.5314.6114.5314.61221,991
01/16/1814.3714.6014.3714.53701,985
01/15/1814.3714.3714.3714.3700
01/12/1814.4814.4814.3714.37561,985
01/11/1814.4314.4814.4314.48191,968
01/10/1814.3914.4314.3914.43651,961
01/09/1814.5214.5214.3914.39621,924
FUNDAMENTALS
Sector:
Industry:
52wk range:14.37 - 17.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23