DAM18Class III Milk (Pit) {Jun 18}10/17/2017
LAST:

 15.76
CHANGE:
 0.03
OPEN:
15.73
HIGH:
15.76
ASK:
0.00
VOLUME:
18
CHANGE(%):
0.19
PREV:
15.73
LOW:
15.73
BID:
0.00
OPEN INT:
1,053
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1715.7315.7615.7315.76181,053
10/16/1715.8615.8615.7315.73181,053
10/13/1715.7715.8615.7715.86151,039
10/12/1715.7415.7715.7415.77171,041
10/11/1715.7515.7515.7415.74691,034
10/10/1715.9515.9515.7515.75191,011
10/09/1715.8816.0015.8815.9511,008
10/06/1715.9015.9015.8815.8831,008
10/05/1715.9015.9015.9015.9071,007
10/04/1715.8015.8315.8015.8341,002
FUNDAMENTALS
Sector:
Industry:
52wk range:15.73 - 17.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,042470.36
FTSE7,547310.41
NI22521,363270.13
CAC405,389270.51
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05