DAM18Class III Milk (Pit) {Jun 18}07/21/2017
LAST:

 16.67
CHANGE:
 0.00
OPEN:
16.67
HIGH:
16.67
ASK:
0.00
VOLUME:
17
CHANGE(%):
0.00
PREV:
16.67
LOW:
16.67
BID:
0.00
OPEN INT:
498
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1716.6716.6716.6716.6717498
07/20/1716.6716.6716.6716.6717498
07/19/1716.6316.6316.6316.6325496
07/18/1716.6316.6316.6316.632492
07/17/1716.6516.6516.6316.636490
07/14/1716.6716.6716.6516.654485
07/13/1716.7016.7016.6716.670482
07/12/1716.7016.7016.7016.701482
07/11/1716.6316.6316.6316.630482
07/10/1716.6116.6316.6116.631482
FUNDAMENTALS
Sector:
Industry:
52wk range:16.27 - 17.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,105-130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53