DAM18Class III Milk (Pit) {Jun 18}03/22/2017
LAST:

 16.45
CHANGE:
 0.05
OPEN:
16.45
HIGH:
16.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.30
PREV:
16.40
LOW:
16.45
BID:
0.00
OPEN INT:
238
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1716.4516.4516.4516.450238
03/21/1716.4016.4016.4016.400238
03/20/1716.5016.5016.4016.405238
03/17/1716.5016.5016.5016.500240
03/16/1716.5016.5016.5016.506240
03/15/1716.5716.5716.5016.5015236
03/14/1716.5716.5716.5716.5713227
03/13/1716.5716.5716.5716.572219
03/10/1716.5516.5516.5516.550219
03/09/1716.5516.5516.5516.550219
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04320.01
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4481280.53