DAM17Class III Milk (Pit) {Jun 17}05/25/2017
LAST:

 16.60
CHANGE:
 0.37
OPEN:
16.23
HIGH:
16.60
ASK:
0.00
VOLUME:
351
CHANGE(%):
2.28
PREV:
16.23
LOW:
16.23
BID:
0.00
OPEN INT:
5,279
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1716.2316.6016.2316.603515,279
05/24/1716.2116.2316.2116.233515,279
05/23/1716.2916.2916.2116.214225,414
05/22/1716.3216.3216.2916.291985,537
05/19/1716.2016.3216.2016.324185,587
05/18/1716.3716.3716.2016.204195,458
05/17/1716.4816.4816.3716.374895,481
05/16/1716.4816.4816.4816.483985,564
05/15/1716.2116.4816.2116.484185,476
05/12/1716.3816.5016.1116.217365,495
FUNDAMENTALS
Sector:
Industry:
52wk range:15.18 - 17.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,643130.05