DAM17Class III Milk (Pit) {Jun 17}01/13/2017
LAST:

 17.84
CHANGE:
 0.02
OPEN:
17.82
HIGH:
17.84
ASK:
0.00
VOLUME:
31
CHANGE(%):
0.11
PREV:
17.82
LOW:
17.82
BID:
0.00
OPEN INT:
2,632
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1717.8217.8417.8217.84312,632
01/12/1717.6917.8317.6917.82312,632
01/11/1717.6917.6917.6917.69572,628
01/10/1717.6417.6917.6417.69402,614
01/09/1717.5417.6417.5417.64492,600
01/06/1717.4617.5417.4617.54302,594
01/05/1717.6217.6217.4617.46962,586
01/04/1717.7317.7317.6217.622352,507
01/03/1717.6717.7317.6717.732352,507
01/02/1717.6717.6717.6717.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.78 - 17.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44