DAM17Class III Milk (Pit) {Jun 17}06/27/2017
LAST:

 16.35
CHANGE:
 0.00
OPEN:
16.35
HIGH:
16.35
ASK:
0.00
VOLUME:
20
CHANGE(%):
0.00
PREV:
16.35
LOW:
16.35
BID:
0.00
OPEN INT:
5,225
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1716.3516.3516.3516.35205,225
06/26/1716.3516.3516.3516.35205,225
06/23/1716.3516.3516.3516.35355,229
06/22/1716.3316.3516.3316.35525,249
06/21/1716.3316.3316.3316.33615,227
06/20/1716.3216.3316.3216.331825,223
06/19/1716.3316.3416.3216.32595,244
06/16/1716.3416.3416.3316.331915,221
06/15/1716.3116.3416.3116.34505,174
06/14/1716.3116.3116.3116.31875,163
FUNDAMENTALS
Sector:
Industry:
52wk range:15.18 - 17.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,355-280.43
DJI21,787-100.04
SP5002,466-90.38
DAX12,163-490.40
FTSE7,356-871.17
NI22519,960-1200.60
CAC405,119-681.31
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56