DAK18Class III Milk (Pit) {May 18}01/18/2017
LAST:

 16.55
CHANGE:
 0.00
OPEN:
16.55
HIGH:
16.55
ASK:
0.00
VOLUME:
3
CHANGE(%):
0.00
PREV:
16.55
LOW:
16.55
BID:
0.00
OPEN INT:
82
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1716.5516.5516.5516.55382
01/17/1716.5516.5516.5516.55382
01/13/1716.5516.5516.5516.55080
01/12/1716.5516.5516.5516.55080
01/11/1716.5516.5516.5516.55080
01/10/1716.5516.5516.5516.55380
01/09/1716.5516.5516.5516.55077
01/06/1716.5516.5516.5516.55077
01/05/1716.5516.5516.5516.55077
01/04/1716.5516.5516.5516.55077
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,774-300.15
SP5002,269-30.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21