DAK18Class III Milk (Pit) {May 18}07/25/2017
LAST:

 16.60
CHANGE:
 0.04
OPEN:
16.56
HIGH:
16.60
ASK:
0.00
VOLUME:
13
CHANGE(%):
0.24
PREV:
16.56
LOW:
16.56
BID:
0.00
OPEN INT:
578
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1716.5616.6016.5616.6013578
07/24/1716.5616.5616.5616.5613578
07/21/1716.5516.5516.5516.550569
07/20/1716.5116.5516.5116.5520569
07/19/1716.5116.5116.5116.5129567
07/18/1716.5316.5316.5016.505559
07/17/1716.5316.5316.5316.5311557
07/14/1716.5516.5516.5316.538546
07/13/1716.5716.5716.5516.550543
07/12/1716.5716.5716.5716.571543
FUNDAMENTALS
Sector:
Industry:
52wk range:16.17 - 16.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42070.12
DJI21,703890.41
SP5002,47810.05
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33