DAK18Class III Milk (Pit) {May 18}05/19/2017
LAST:

 16.45
CHANGE:
 0.07
OPEN:
16.38
HIGH:
16.45
ASK:
0.00
VOLUME:
10
CHANGE(%):
0.43
PREV:
16.38
LOW:
16.38
BID:
0.00
OPEN INT:
427
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1716.3816.4516.3816.4510427
05/18/1716.4416.4416.3816.3810427
05/17/1716.4616.4616.4416.4442418
05/16/1716.4416.4616.4416.464388
05/15/1716.4016.4416.4016.4413384
05/12/1716.4016.4016.4016.400371
05/11/1716.4016.4016.4016.406371
05/10/1716.2716.3016.2716.3013365
05/09/1716.3016.3016.2716.272358
05/08/1716.2716.2716.2716.270356
FUNDAMENTALS
Sector:
Industry:
52wk range:16.17 - 16.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86