DAK18Class III Milk (Pit) {May 18}10/17/2017
LAST:

 15.56
CHANGE:
 0.05
OPEN:
15.51
HIGH:
15.56
ASK:
0.00
VOLUME:
5
CHANGE(%):
0.32
PREV:
15.51
LOW:
15.51
BID:
0.00
OPEN INT:
1,080
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1715.5115.5615.5115.5651,080
10/16/1715.5815.5815.5115.5151,080
10/13/1715.5215.5815.5215.58201,081
10/12/1715.5215.5215.5215.52141,088
10/11/1715.5115.5215.5115.52781,086
10/10/1715.7015.7015.5115.51211,060
10/09/1715.7015.7015.6715.7041,058
10/06/1715.6615.7015.6615.7051,054
10/05/1715.7015.7015.7015.7031,049
10/04/1715.6015.6215.6015.6251,050
FUNDAMENTALS
Sector:
Industry:
52wk range:15.51 - 16.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.15
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05