DAK17Class III Milk (Pit) {May 17}01/18/2017
LAST:

 17.60
CHANGE:
 0.07
OPEN:
17.67
HIGH:
17.67
ASK:
0.00
VOLUME:
90
CHANGE(%):
0.40
PREV:
17.67
LOW:
17.60
BID:
0.00
OPEN INT:
2,858
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1717.6717.6717.6017.60902,858
01/17/1717.6717.6717.6717.67902,858
01/13/1717.7117.7117.6717.67232,839
01/12/1717.5617.7117.5317.71622,830
01/11/1717.5517.5617.5517.56602,853
01/10/1717.4617.5517.4617.55782,850
01/09/1717.2917.4617.2917.46382,826
01/06/1717.2617.2917.2617.29682,821
01/05/1717.4517.4517.2617.261642,795
01/04/1717.5217.5217.4517.45622,762
FUNDAMENTALS
Sector:
Industry:
52wk range:14.72 - 17.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59