DAK17Class III Milk (Pit) {May 17}03/29/2017
LAST:

 15.63
CHANGE:
 0.04
OPEN:
15.59
HIGH:
15.63
ASK:
0.00
VOLUME:
365
CHANGE(%):
0.26
PREV:
15.59
LOW:
15.59
BID:
0.00
OPEN INT:
4,417
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1715.5915.6315.5915.633654,417
03/28/1715.2915.5915.2915.593654,417
03/27/1715.2615.2915.2615.292244,432
03/24/1715.4115.4115.2615.261684,431
03/23/1715.7315.7315.4115.412604,420
03/22/1715.7315.7315.7315.733094,415
03/21/1715.2015.7315.2015.733724,425
03/20/1715.4015.4015.2015.204004,386
03/17/1715.1115.4015.1115.403074,278
03/16/1715.3615.3615.1115.115434,281
FUNDAMENTALS
Sector:
Industry:
52wk range:14.72 - 17.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,286-1060.44