DAK17Class III Milk (Pit) {May 17}05/31/2017
LAST:

 15.61
CHANGE:
 0.01
OPEN:
15.62
HIGH:
15.62
ASK:
0.00
VOLUME:
132
CHANGE(%):
0.06
PREV:
15.62
LOW:
15.61
BID:
0.00
OPEN INT:
4,645
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/1715.6215.6215.6115.611324,645
05/30/1715.6115.6215.6115.621324,645
05/29/1715.6115.6115.6115.6100
05/26/1715.6115.6115.6115.61624,737
05/25/1715.6015.6115.6015.611114,757
05/24/1715.6015.6015.6015.601074,820
05/23/1715.6015.6015.6015.60254,847
05/22/1715.6015.6015.6015.60604,860
05/19/1715.6115.6115.6015.60434,860
05/18/1715.6215.6215.6115.61454,844
FUNDAMENTALS
Sector:
Industry:
52wk range:15.02 - 17.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4451340.66
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27