DAK17Class III Milk (Pit) {May 17}05/25/2017
LAST:

 15.61
CHANGE:
 0.01
OPEN:
15.60
HIGH:
15.61
ASK:
0.00
VOLUME:
107
CHANGE(%):
0.06
PREV:
15.60
LOW:
15.60
BID:
0.00
OPEN INT:
4,820
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1715.6015.6115.6015.611074,820
05/24/1715.6015.6015.6015.601074,820
05/23/1715.6015.6015.6015.60254,847
05/22/1715.6015.6015.6015.60604,860
05/19/1715.6115.6115.6015.60434,860
05/18/1715.6215.6215.6115.61454,844
05/17/1715.6315.6315.6215.621294,843
05/16/1715.6015.6315.6015.63934,818
05/15/1715.5815.6015.5815.60284,819
05/12/1715.6115.6615.5415.581144,804
FUNDAMENTALS
Sector:
Industry:
52wk range:15.02 - 17.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,717-960.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,626-50.02