DAJ20Class III Milk (Pit) {Apr 20}07/16/2019
LAST:

 16.67		CHANGE:
 0.00		OPEN:
16.67		HIGH:
16.67		ASK:
0.00		VOLUME:
27
CHANGE(%):
0.00		PREV:
16.67		LOW:
16.67		BID:
0.00		OPEN INT:
372
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1916.6716.6716.6716.6727372
07/15/1916.7316.7316.6716.6727372
07/12/1916.7616.7916.7316.7319353
07/11/1916.7816.7816.7616.769343
07/10/1916.7416.7816.7416.7814335
07/09/1916.7416.7616.7416.7410331
07/08/1916.7716.7716.7416.7411328
07/05/1916.7716.7716.7716.7723324
07/03/1916.7716.7716.7716.7714335
07/02/1916.7516.8516.7516.7747328
FUNDAMENTALS
Sector:
Industry:
52wk range:15.83 - 16.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83