DAJ20Class III Milk (Pit) {Apr 20}04/28/2020
LAST:

 13.17		CHANGE:
 0.02		OPEN:
13.19		HIGH:
13.19		ASK:
0.00		VOLUME:
61
CHANGE(%):
0.15		PREV:
13.19		LOW:
13.17		BID:
0.00		OPEN INT:
3,034
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/2013.1913.1913.1713.17613,034
04/27/2013.2013.2013.1913.19613,034
04/24/2013.1913.2013.1913.20453,041
04/23/2013.4113.4113.1913.19553,059
04/22/2013.3713.4113.3713.412093,096
04/21/2013.4113.4113.3713.37452,983
04/20/2013.4113.4113.4113.41263,010
04/17/2013.4113.4113.4113.41632,971
04/16/2013.6913.6913.4113.41953,154
04/15/2013.6413.6913.6413.691633,158
FUNDAMENTALS
Sector:
Industry:
52wk range:13.19 - 18.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83