DAJ20Class III Milk (Pit) {Apr 20}04/28/2020
LAST:

 13.17
CHANGE:
 0.02
OPEN:
13.19
HIGH:
13.19
ASK:
0.00
VOLUME:
61
CHANGE(%):
0.15
PREV:
13.19
LOW:
13.17
BID:
0.00
OPEN INT:
3,034
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/2013.1913.1913.1713.17613,034
04/27/2013.2013.2013.1913.19613,034
04/24/2013.1913.2013.1913.20453,041
04/23/2013.4113.4113.1913.19553,059
04/22/2013.3713.4113.3713.412093,096
04/21/2013.4113.4113.3713.37452,983
04/20/2013.4113.4113.4113.41263,010
04/17/2013.4113.4113.4113.41632,971
04/16/2013.6913.6913.4113.41953,154
04/15/2013.6413.6913.6413.691633,158
FUNDAMENTALS
Sector:
Industry:
52wk range:13.19 - 18.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63