DAJ18Class III Milk (Pit) {Apr 18}07/25/2017
LAST:

 16.55
CHANGE:
 0.03
OPEN:
16.55
HIGH:
16.55
ASK:
0.00
VOLUME:
8
CHANGE(%):
0.18
PREV:
16.52
LOW:
16.55
BID:
0.00
OPEN INT:
594
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1716.5516.5516.5516.558594
07/24/1716.5216.5216.5216.528594
07/21/1716.5216.5216.5216.520591
07/20/1716.5016.5216.5016.5218591
07/19/1716.5016.5016.5016.5025582
07/18/1716.5016.5016.5016.505573
07/17/1716.5016.5016.5016.501573
07/14/1716.5516.5516.5316.539572
07/13/1716.5516.5516.5516.550565
07/12/1716.5516.5516.5516.554565
FUNDAMENTALS
Sector:
Industry:
52wk range:16.06 - 16.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02