DAJ18Class III Milk (Pit) {Apr 18}05/23/2017
LAST:

 16.39
CHANGE:
 0.00
OPEN:
16.39
HIGH:
16.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.39
LOW:
16.39
BID:
0.00
OPEN INT:
504
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1716.3916.3916.3916.390504
05/22/1716.3916.3916.3916.390504
05/19/1716.4116.4116.3916.395505
05/18/1716.4116.4116.4116.419502
05/17/1716.4816.4816.4716.478509
05/16/1716.4516.4816.4516.4867514
05/15/1716.4116.4516.4116.4510448
05/12/1716.4316.4316.4316.430438
05/11/1716.2816.4316.2816.4321438
05/10/1716.2916.2916.2816.2840418
FUNDAMENTALS
Sector:
Industry:
52wk range:16.06 - 16.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10