DAJ18Class III Milk (Pit) {Apr 18}10/16/2017
LAST:

 15.42
CHANGE:
 0.05
OPEN:
15.47
HIGH:
15.47
ASK:
0.00
VOLUME:
38
CHANGE(%):
0.32
PREV:
15.47
LOW:
15.42
BID:
0.00
OPEN INT:
1,120
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1715.4715.4715.4215.42381,120
10/13/1715.3815.4715.3815.47381,120
10/12/1715.4115.4115.3815.38321,105
10/11/1715.4515.4515.4115.41651,091
10/10/1715.6015.6015.4515.45181,064
10/09/1715.6715.7415.5815.6041,060
10/06/1715.6715.6715.6415.6751,061
10/05/1715.5615.6715.5615.6721,064
10/04/1715.4715.5615.4715.5661,064
10/03/1715.4715.4715.4715.4701,063
FUNDAMENTALS
Sector:
Industry:
52wk range:15.38 - 16.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,350940.44
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,6932160.76