DAJ18Class III Milk (Pit) {Apr 18}03/24/2017
LAST:

 16.20
CHANGE:
 0.05
OPEN:
16.20
HIGH:
16.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.31
PREV:
16.25
LOW:
16.20
BID:
0.00
OPEN INT:
289
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1716.2016.2016.2016.200289
03/23/1716.2516.2516.2516.250289
03/22/1716.2516.2516.2516.250289
03/21/1716.2516.2516.2516.257289
03/20/1716.3516.3516.2116.215282
03/17/1716.3516.3516.3516.350282
03/16/1716.3516.3516.3516.356282
03/15/1716.5016.5016.3516.3511278
03/14/1716.5016.5016.5016.5018271
03/13/1716.3716.5016.3716.502262
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13