DAJ17Class III Milk (Pit) {Apr 17}01/20/2017
LAST:

 17.67
CHANGE:
 0.06
OPEN:
17.61
HIGH:
17.70
ASK:
0.00
VOLUME:
94
CHANGE(%):
0.34
PREV:
17.61
LOW:
17.61
BID:
0.00
OPEN INT:
3,261
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717.6117.7017.6117.67943,261
01/19/1717.4617.6117.4617.61943,261
01/18/1717.6117.6117.4617.461803,238
01/17/1717.6017.6117.6017.611203,175
01/13/1717.7017.7017.6017.60963,123
01/12/1717.5817.7417.4917.70983,072
01/11/1717.5417.5817.5417.58873,067
01/10/1717.4117.5417.4117.541823,026
01/09/1717.1817.4117.1817.41752,978
01/06/1717.0717.1817.0717.18852,959
FUNDAMENTALS
Sector:
Industry:
52wk range:14.58 - 17.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71