DAJ17Class III Milk (Pit) {Apr 17}03/29/2017
LAST:

 15.19
CHANGE:
 0.03
OPEN:
15.16
HIGH:
15.19
ASK:
0.00
VOLUME:
363
CHANGE(%):
0.20
PREV:
15.16
LOW:
15.16
BID:
0.00
OPEN INT:
5,057
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1715.1615.1915.1615.193635,057
03/28/1715.0015.1615.0015.163635,057
03/27/1714.9915.0014.9915.004274,987
03/24/1715.0515.0514.9914.991884,932
03/23/1715.4115.4115.0515.052864,908
03/22/1715.4615.4615.4115.416784,908
03/21/1715.1015.4615.1015.465244,762
03/20/1715.2815.2815.1015.103694,680
03/17/1714.9615.2814.9615.284714,616
03/16/1715.2415.2414.9614.967884,598
FUNDAMENTALS
Sector:
Industry:
52wk range:14.72 - 17.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,231280.23
FTSE7,37740.05
NI22519,063-1540.80
CAC405,07230.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37