DAH20Class III Milk (Pit) {Mar 20}03/31/2020
LAST:

 16.22		CHANGE:
 0.00		OPEN:
16.22		HIGH:
16.22		ASK:
0.00		VOLUME:
20
CHANGE(%):
0.00		PREV:
16.22		LOW:
16.22		BID:
0.00		OPEN INT:
2,892
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2016.2216.2216.2216.22202,892
03/30/2016.2316.2316.2216.22202,892
03/27/2016.2316.2316.2316.23262,864
03/26/2016.2816.2816.2316.23412,842
03/25/2016.2616.2816.2616.281172,843
03/24/2016.2616.2616.2616.26192,888
03/23/2016.2616.2616.2616.2642,897
03/20/2016.2716.2716.2616.26142,894
03/19/2016.3216.3216.2716.271882,892
03/18/2016.3316.3716.2616.32682,917
FUNDAMENTALS
Sector:
Industry:
52wk range:15.96 - 18.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09