DAH20Class III Milk (Pit) {Mar 20}07/19/2019
LAST:

 16.83
CHANGE:
 0.03
OPEN:
16.80
HIGH:
16.83
ASK:
0.00
VOLUME:
40
CHANGE(%):
0.18
PREV:
16.80
LOW:
16.80
BID:
0.00
OPEN INT:
649
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1916.8016.8316.8016.8340649
07/18/1916.7416.8016.7416.8040649
07/17/1916.5616.7416.5616.748634
07/16/1916.5516.5616.5516.5612629
07/15/1916.6416.6416.5516.5533620
07/12/1916.6916.7416.6416.6420595
07/11/1916.7016.7016.6916.6931584
07/10/1916.6716.7016.6716.7010575
07/09/1916.7116.7416.6716.6725565
07/08/1916.7316.7316.6616.719561
FUNDAMENTALS
Sector:
Industry:
52wk range:15.63 - 16.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83