DAH18Class III Milk (Pit) {Mar 18}03/27/2017
LAST:

 16.30
CHANGE:
 0.07
OPEN:
16.23
HIGH:
16.30
ASK:
0.00
VOLUME:
3
CHANGE(%):
0.43
PREV:
16.23
LOW:
16.23
BID:
0.00
OPEN INT:
406
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1716.2316.3016.2316.303406
03/24/1716.1916.2316.1916.233406
03/23/1716.2516.2516.2516.251403
03/22/1716.2516.2516.2516.250402
03/21/1716.1216.2516.1216.2510402
03/20/1716.2516.2516.1216.1211392
03/17/1716.2516.2516.2516.250386
03/16/1716.2516.2516.2516.259386
03/15/1716.4016.4016.2516.258382
03/14/1716.4016.4016.4016.400378
FUNDAMENTALS
Sector:
Industry:
52wk range:15.92 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1992131.12
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51