DAH18Class III Milk (Pit) {Mar 18}05/23/2017
LAST:

 16.50
CHANGE:
 0.00
OPEN:
16.50
HIGH:
16.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.50
LOW:
16.50
BID:
0.00
OPEN INT:
613
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1716.5016.5016.5016.500613
05/22/1716.5016.5016.5016.500613
05/19/1716.4516.5016.4516.501613
05/18/1716.4516.4516.4516.4522613
05/17/1716.5016.5016.5016.5028614
05/16/1716.5016.5416.5016.543602
05/15/1716.5016.5016.5016.502599
05/12/1716.5016.5016.5016.500597
05/11/1716.3916.5016.3916.5011597
05/10/1716.4016.4016.3916.3912586
FUNDAMENTALS
Sector:
Industry:
52wk range:15.92 - 16.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,49380.10
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,415120.05