DAH18Class III Milk (Pit) {Mar 18}04/03/2018
LAST:

 14.22
CHANGE:
 0.00
OPEN:
14.22
HIGH:
14.22
ASK:
0.00
VOLUME:
190
CHANGE(%):
0.00
PREV:
14.22
LOW:
14.22
BID:
0.00
OPEN INT:
4,161
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/1814.2214.2214.2214.221904,161
04/02/1814.2314.2314.2214.221904,161
03/30/1814.2314.2314.2314.2300
03/29/1814.2314.2314.2314.231414,220
03/28/1814.2214.2314.2214.232494,231
03/27/1814.2214.2214.2214.22744,240
03/26/1814.2114.2214.2114.22624,245
03/23/1814.2114.2114.2114.211844,233
03/22/1814.2814.2814.2114.211554,243
03/21/1814.2814.2814.2814.282474,284
FUNDAMENTALS
Sector:
Industry:
52wk range:13.13 - 16.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83