DAH18Class III Milk (Pit) {Mar 18}09/19/2017
LAST:

 15.56
CHANGE:
 0.00
OPEN:
15.56
HIGH:
15.57
ASK:
0.00
VOLUME:
26
CHANGE(%):
0.00
PREV:
15.56
LOW:
15.56
BID:
0.00
OPEN INT:
1,285
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1715.5615.5715.5615.56261,285
09/18/1715.5915.5915.5615.56261,285
09/15/1715.6315.6315.5915.59111,261
09/14/1715.6315.6315.6315.63951,256
09/13/1715.6815.6815.6315.63181,229
09/12/1715.6115.6915.5815.68381,235
09/11/1715.6415.6415.6115.61321,225
09/08/1715.7815.7815.6415.641211,199
09/07/1716.0016.0015.7815.78941,130
09/06/1716.0116.0116.0016.00331,070
FUNDAMENTALS
Sector:
Industry:
52wk range:15.58 - 16.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38