DAH18Class III Milk (Pit) {Mar 18}12/11/2017
LAST:

 14.41
CHANGE:
 0.10
OPEN:
14.51
HIGH:
14.51
ASK:
0.00
VOLUME:
165
CHANGE(%):
0.69
PREV:
14.51
LOW:
14.41
BID:
0.00
OPEN INT:
2,787
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1714.5114.5114.4114.411652,787
12/08/1714.5514.5514.5114.511652,787
12/07/1714.4214.5514.4214.55882,748
12/06/1714.4714.4714.4214.42782,730
12/05/1714.4714.4714.4714.47242,690
12/04/1714.6314.6314.4714.47962,678
12/01/1714.7414.7414.6314.63532,627
11/30/1714.5714.7414.5714.74932,638
11/29/1714.5214.5714.5214.57882,635
11/28/1714.5614.5614.5214.521192,623
FUNDAMENTALS
Sector:
Industry:
52wk range:14.41 - 16.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23