DAH18Class III Milk (Pit) {Mar 18}07/19/2017
LAST:

 16.60
CHANGE:
 0.02
OPEN:
16.60
HIGH:
16.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
16.58
LOW:
16.60
BID:
0.00
OPEN INT:
663
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1716.6016.6016.6016.600663
07/18/1716.5816.5816.5816.580663
07/17/1716.5816.5816.5816.584663
07/14/1716.5816.5816.5816.587662
07/13/1716.5816.5816.5816.580659
07/12/1716.5816.5816.5816.580659
07/11/1716.5816.5816.5816.583659
07/10/1716.5616.5616.5616.5622658
07/07/1716.5616.5616.5616.562680
07/06/1716.5416.5916.5416.593679
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 16.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39160.09
DJI21,640-10.00
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26