DAH18Class III Milk (Pit) {Mar 18}01/13/2017
LAST:

 16.57
CHANGE:
 0.00
OPEN:
16.57
HIGH:
16.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.57
LOW:
16.57
BID:
0.00
OPEN INT:
218
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1716.5716.5716.5716.570218
01/12/1716.5716.5716.5716.570218
01/11/1716.5716.5716.5716.570218
01/10/1716.5716.5716.5716.570218
01/09/1716.5716.5716.5716.570218
01/06/1716.5716.5716.5716.572218
01/05/1716.5716.5716.5716.570218
01/04/1716.5716.5716.5716.570213
01/03/1716.5916.5916.5916.590213
01/02/1716.5916.5916.5916.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96