DAH17Class III Milk (Pit) {Mar 17}01/20/2017
LAST:

 17.40
CHANGE:
 0.01
OPEN:
17.41
HIGH:
17.49
ASK:
0.00
VOLUME:
131
CHANGE(%):
0.06
PREV:
17.41
LOW:
17.39
BID:
0.00
OPEN INT:
3,878
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717.4117.4917.3917.401313,878
01/19/1717.2817.4117.2817.411313,878
01/18/1717.4617.4617.2817.282683,892
01/17/1717.4317.4617.4317.462203,835
01/13/1717.6317.6317.4317.431873,810
01/12/1717.4817.6817.3717.631333,774
01/11/1717.5217.5217.4817.484553,785
01/10/1717.2917.5217.2917.522983,722
01/09/1717.0917.2917.0917.291353,699
01/06/1716.9217.0916.9217.091973,706
FUNDAMENTALS
Sector:
Industry:
52wk range:14.50 - 17.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71