DAH17Class III Milk (Pit) {Mar 17}04/04/2017
LAST:

 15.82
CHANGE:
 0.01
OPEN:
15.81
HIGH:
15.82
ASK:
0.00
VOLUME:
4
CHANGE(%):
0.06
PREV:
15.81
LOW:
15.81
BID:
0.00
OPEN INT:
4,745
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/1715.8115.8215.8115.8244,745
04/03/1715.8315.8315.8115.8144,745
03/31/1715.8215.8315.8215.83724,747
03/30/1715.8315.8315.8215.82124,778
03/29/1715.8315.8315.8315.83514,774
03/28/1715.8315.8315.8315.83584,779
03/27/1715.8215.8315.8215.831034,811
03/24/1715.8015.8215.8015.82624,829
03/23/1715.7415.8015.7415.80304,832
03/22/1715.7615.7615.7415.741494,840
FUNDAMENTALS
Sector:
Industry:
52wk range:15.07 - 17.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83