DAG18Class III Milk (Pit) {Feb 18}10/17/2017
LAST:

 15.50
CHANGE:
 0.11
OPEN:
15.39
HIGH:
15.50
ASK:
0.00
VOLUME:
40
CHANGE(%):
0.71
PREV:
15.39
LOW:
15.39
BID:
0.00
OPEN INT:
1,701
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1715.3915.5015.3915.50401,701
10/16/1715.4315.4315.3915.39401,701
10/13/1715.4515.4515.4315.43491,669
10/12/1715.5115.5115.4515.45681,666
10/11/1715.5815.5815.5115.511101,660
10/10/1715.7415.7415.5815.58561,617
10/09/1715.8715.8715.6815.74101,582
10/06/1715.8015.8815.7715.87191,581
10/05/1715.7915.8015.7915.80201,573
10/04/1715.6315.7915.6315.79221,560
FUNDAMENTALS
Sector:
Industry:
52wk range:15.39 - 16.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,057620.48
FTSE7,544280.38
NI22521,363270.13
CAC405,391300.56
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05