DAG18Class III Milk (Pit) {Feb 18}02/27/2018
LAST:

 13.44
CHANGE:
 0.00
OPEN:
13.44
HIGH:
13.44
ASK:
0.00
VOLUME:
31
CHANGE(%):
0.00
PREV:
13.44
LOW:
13.44
BID:
0.00
OPEN INT:
3,133
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1813.4413.4413.4413.44313,133
02/26/1813.4213.4413.4213.44313,133
02/23/1813.4613.4613.4213.42723,136
02/22/1813.4613.4613.4613.46513,142
02/21/1813.4813.4813.4613.46353,151
02/20/1813.4913.4913.4813.48863,174
02/19/1813.4913.4913.4913.4900
02/16/1813.4613.4913.4613.49983,220
02/15/1813.4813.4813.4613.46553,246
02/14/1813.4813.4813.4813.481183,241
FUNDAMENTALS
Sector:
Industry:
52wk range:13.04 - 16.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83