DAG18Class III Milk (Pit) {Feb 18}07/25/2017
LAST:

 16.65
CHANGE:
 0.08
OPEN:
16.57
HIGH:
16.65
ASK:
0.00
VOLUME:
43
CHANGE(%):
0.48
PREV:
16.57
LOW:
16.57
BID:
0.00
OPEN INT:
807
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1716.5716.6516.5716.6543807
07/24/1716.5716.5716.5716.5743807
07/21/1716.6216.6216.5916.591796
07/20/1716.6216.6216.6216.621795
07/19/1716.5716.6216.5716.6253795
07/18/1716.5716.5716.5716.570776
07/17/1716.5716.5716.5716.571776
07/14/1716.5716.5716.5716.5712776
07/13/1716.6516.6516.6216.620771
07/12/1716.6316.6516.6316.658771
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 16.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,427150.23
DJI21,7331190.55
SP5002,48030.10
DAX12,310460.38
FTSE7,461260.35
NI22520,050950.48
CAC405,189280.54
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33