DAG18Class III Milk (Pit) {Feb 18}03/27/2017
LAST:

 16.34
CHANGE:
 0.06
OPEN:
16.34
HIGH:
16.34
ASK:
0.00
VOLUME:
3
CHANGE(%):
0.37
PREV:
16.28
LOW:
16.34
BID:
0.00
OPEN INT:
529
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1716.3416.3416.3416.343529
03/24/1716.2416.2816.2416.283529
03/23/1716.2416.2416.2416.241526
03/22/1716.2416.2416.2416.2415525
03/21/1716.1216.2016.1216.209510
03/20/1716.2516.2516.1216.127505
03/17/1716.2516.2516.2516.250503
03/16/1716.3016.3016.2516.2514503
03/15/1716.4816.4816.3016.306491
03/14/1716.4816.4816.4816.480487
FUNDAMENTALS
Sector:
Industry:
52wk range:15.70 - 16.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7081570.76
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63