DAG18Class III Milk (Pit) {Feb 18}01/19/2018
LAST:

 13.56
CHANGE:
 0.02
OPEN:
13.54
HIGH:
13.56
ASK:
0.00
VOLUME:
522
CHANGE(%):
0.15
PREV:
13.54
LOW:
13.54
BID:
0.00
OPEN INT:
3,655
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1813.5413.5613.5413.565223,655
01/18/1813.6913.6913.5413.545223,655
01/17/1813.3713.6913.3713.695373,653
01/16/1813.0713.4013.0413.376263,781
01/15/1813.0713.0713.0713.0700
01/12/1813.2113.2113.0713.074753,799
01/11/1813.1313.2113.1313.214353,783
01/10/1813.1813.1813.1313.134553,706
01/09/1813.2413.2413.1813.186743,708
01/08/1813.4413.4413.2413.243123,668
FUNDAMENTALS
Sector:
Industry:
52wk range:13.04 - 16.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23