DAG18Class III Milk (Pit) {Feb 18}05/25/2017
LAST:

 16.64
CHANGE:
 0.09
OPEN:
16.55
HIGH:
16.64
ASK:
0.00
VOLUME:
3
CHANGE(%):
0.54
PREV:
16.55
LOW:
16.55
BID:
0.00
OPEN INT:
671
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1716.5516.6416.5516.643671
05/24/1716.5516.5516.5516.553671
05/23/1716.5516.5516.5516.552671
05/22/1716.5516.5516.5516.550669
05/19/1716.5016.5516.5016.5517669
05/18/1716.5016.5016.5016.5014676
05/17/1716.6016.6016.5316.5329662
05/16/1716.6016.6016.6016.609651
05/15/1716.5016.5516.5016.555651
05/12/1716.5016.5016.5016.500650
FUNDAMENTALS
Sector:
Industry:
52wk range:15.70 - 16.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03