DAG18Class III Milk (Pit) {Feb 18}01/17/2017
LAST:

 16.72
CHANGE:
 0.04
OPEN:
16.68
HIGH:
16.72
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.24
PREV:
16.68
LOW:
16.68
BID:
0.00
OPEN INT:
207
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1716.6816.7216.6816.722207
01/13/1716.6816.6816.6816.682207
01/12/1716.6816.6816.6816.680209
01/11/1716.6816.6816.6816.680209
01/10/1716.6816.6816.6816.680209
01/09/1716.6816.6816.6816.680209
01/06/1716.6816.6816.6816.682209
01/05/1716.6816.6816.6816.680211
01/04/1716.6816.6816.6816.680206
01/03/1716.7316.7316.7316.730206
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22330.04
NI22518,894810.43
CAC404,831-290.60
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13