DAG17Class III Milk (Pit) {Feb 17}02/28/2017
LAST:

 16.87
CHANGE:
 0.00
OPEN:
16.87
HIGH:
16.87
ASK:
0.00
VOLUME:
22
CHANGE(%):
0.00
PREV:
16.87
LOW:
16.87
BID:
0.00
OPEN INT:
4,169
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1716.8716.8716.8716.87224,169
02/27/1716.8616.8716.8616.87224,169
02/24/1716.8716.8716.8616.86634,176
02/23/1716.8516.8716.8516.871164,186
02/22/1716.8716.8716.8516.85804,117
02/21/1716.8816.8816.8716.87614,144
02/20/1716.8816.8816.8816.8800
02/17/1716.9016.9016.8816.88424,134
02/16/1716.8816.9016.8816.90904,141
02/15/1716.8816.8816.8816.882154,176
FUNDAMENTALS
Sector:
Industry:
52wk range:14.48 - 17.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13