DAG17Class III Milk (Pit) {Feb 17}01/13/2017
LAST:

 17.18
CHANGE:
 0.16
OPEN:
17.34
HIGH:
17.34
ASK:
0.00
VOLUME:
412
CHANGE(%):
0.92
PREV:
17.34
LOW:
17.18
BID:
0.00
OPEN INT:
4,311
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1717.3417.3417.1817.184124,311
01/12/1717.3317.3717.1317.344124,311
01/11/1717.4217.4217.3317.334494,240
01/10/1717.1417.4217.1417.424784,089
01/09/1716.9917.1416.9917.142734,075
01/06/1716.7016.9916.7016.992184,081
01/05/1716.8416.8416.7016.703474,107
01/04/1716.9216.9216.8416.842034,116
01/03/1716.9516.9516.9216.922034,116
01/02/1716.9516.9516.9516.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.48 - 17.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,486-690.60
FTSE7,304-230.32
NI22518,814-2821.48
CAC404,858-240.49
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54