DAF18Class III Milk (Pit) {Jan 18}03/24/2017
LAST:

 16.30
CHANGE:
 0.05
OPEN:
16.25
HIGH:
16.30
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.31
PREV:
16.25
LOW:
16.25
BID:
0.00
OPEN INT:
569
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1716.2516.3016.2516.301569
03/23/1716.2516.2516.2516.251569
03/22/1716.2016.2516.2016.255568
03/21/1716.2016.2016.2016.2013563
03/20/1716.3016.3016.1016.1014559
03/17/1716.2516.3016.2516.302552
03/16/1716.3016.3016.2516.2515551
03/15/1716.4016.4016.3016.3044538
03/14/1716.4016.4016.4016.4010532
03/13/1716.4016.4016.4016.401532
FUNDAMENTALS
Sector:
Industry:
52wk range:15.45 - 17.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13