DAF18Class III Milk (Pit) {Jan 18}09/19/2017
LAST:

 15.44
CHANGE:
 0.00
OPEN:
15.44
HIGH:
15.44
ASK:
0.00
VOLUME:
31
CHANGE(%):
0.00
PREV:
15.44
LOW:
15.44
BID:
0.00
OPEN INT:
1,510
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1715.4415.4415.4415.44311,510
09/18/1715.4515.4515.4415.44311,510
09/15/1715.4515.4515.4515.45311,483
09/14/1715.5415.5415.4515.45901,464
09/13/1715.6515.6515.5415.54381,442
09/12/1715.4215.6515.4215.652121,439
09/11/1715.5315.5315.4215.42571,404
09/08/1715.7015.7015.5315.53341,388
09/07/1715.8915.8915.7015.701311,362
09/06/1715.9515.9515.8915.89341,314
FUNDAMENTALS
Sector:
Industry:
52wk range:15.42 - 17.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50600.01
DAX12,553-90.07
FTSE7,266-90.12
NI22520,310110.05
CAC405,24030.06
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27