DAF18Class III Milk (Pit) {Jan 18}01/13/2017
LAST:

 16.93
CHANGE:
 0.00
OPEN:
16.93
HIGH:
16.93
ASK:
0.00
VOLUME:
12
CHANGE(%):
0.00
PREV:
16.93
LOW:
16.93
BID:
0.00
OPEN INT:
224
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1716.9316.9316.9316.9312224
01/12/1716.9316.9316.9316.9312224
01/11/1716.9016.9016.8816.885224
01/10/1716.9016.9016.9016.900224
01/09/1716.9016.9016.9016.902224
01/06/1716.8416.8416.8416.842222
01/05/1716.8516.8516.8416.840224
01/04/1716.8516.8516.8516.850219
01/03/1716.9016.9016.9016.900219
01/02/1716.9016.9016.9016.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.45 - 16.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96