DAF18Class III Milk (Pit) {Jan 18}12/11/2017
LAST:

 14.34
CHANGE:
 0.04
OPEN:
14.38
HIGH:
14.38
ASK:
0.00
VOLUME:
417
CHANGE(%):
0.28
PREV:
14.38
LOW:
14.34
BID:
0.00
OPEN INT:
3,773
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1714.3814.3814.3414.344173,773
12/08/1714.3914.3914.3814.384173,773
12/07/1714.2414.3914.2414.396603,842
12/06/1714.2914.2914.2414.241653,934
12/05/1714.2814.2914.2814.292843,937
12/04/1714.4914.4914.2814.282823,824
12/01/1714.6814.6814.4914.492263,687
11/30/1714.4714.6814.4714.682413,602
11/29/1714.3914.4714.3914.472123,547
11/28/1714.4614.4614.3914.392703,494
FUNDAMENTALS
Sector:
Industry:
52wk range:14.24 - 17.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23