DAF17Class III Milk (Pit) {Jan 17}01/31/2017
LAST:

 16.75
CHANGE:
 0.01
OPEN:
16.74
HIGH:
16.75
ASK:
0.00
VOLUME:
88
CHANGE(%):
0.06
PREV:
16.74
LOW:
16.74
BID:
0.00
OPEN INT:
4,249
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/1716.7416.7516.7416.75884,249
01/30/1716.7516.7516.7416.74884,249
01/27/1716.7516.7516.7216.75614,250
01/26/1716.7416.7516.7316.75484,262
01/25/1716.7616.7716.7316.74634,272
01/24/1716.7616.7616.7316.762454,263
01/23/1716.7716.7716.7616.76544,341
01/20/1716.8016.8016.7716.771184,381
01/19/1716.7816.8016.7816.80604,453
01/18/1716.7916.7916.7816.78514,465
FUNDAMENTALS
Sector:
Industry:
52wk range:14.50 - 17.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,374-80.13
DJI21,809130.06
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56