DAF17Class III Milk (Pit) {Jan 17}01/20/2017
LAST:

 16.77
CHANGE:
 0.03
OPEN:
16.80
HIGH:
16.80
ASK:
0.00
VOLUME:
60
CHANGE(%):
0.18
PREV:
16.80
LOW:
16.77
BID:
0.00
OPEN INT:
4,453
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1716.8016.8016.7716.77604,453
01/19/1716.7816.8016.7816.80604,453
01/18/1716.7916.7916.7816.78514,465
01/17/1716.8116.8116.7916.79614,489
01/13/1716.7916.8116.7916.811764,484
01/12/1716.7416.8116.7416.791744,494
01/11/1716.7016.7416.7016.744274,618
01/10/1716.6216.7016.6216.702804,581
01/09/1716.6216.6216.6216.621564,516
01/06/1716.5716.6216.5716.621184,493
FUNDAMENTALS
Sector:
Industry:
52wk range:14.50 - 17.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71