DAClass III Milk (Pit)12/13/2017
LAST:

 14.59
CHANGE:
 0.01
OPEN:
14.58
HIGH:
14.64
ASK:
0.00
VOLUME:
37
CHANGE(%):
0.07
PREV:
14.58
LOW:
14.53
BID:
0.00
OPEN INT:
1,958
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1714.5814.6414.5314.59371,958
12/12/1714.6514.6514.5314.58191,944
12/11/1714.7814.7814.6014.65161,929
12/08/1714.8114.8114.6914.78751,923
12/07/1714.7214.8114.6114.81291,889
12/06/1714.7614.7714.6714.72211,880
12/05/1714.6914.7614.6914.76281,886
12/04/1714.8514.8514.6914.69741,892
12/01/1714.9314.9514.8514.851471,935
11/30/1714.7514.9714.7514.93631,875
FUNDAMENTALS
Sector:
Industry:
52wk range:14.53 - 17.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23