DAClass III Milk (Pit)05/22/2017
LAST:

 16.29
CHANGE:
 0.09
OPEN:
16.32
HIGH:
16.40
ASK:
0.00
VOLUME:
418
CHANGE(%):
0.56
PREV:
16.20
LOW:
16.24
BID:
0.00
OPEN INT:
5,587
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1716.3216.4016.2416.294185,587
05/18/1716.3716.3816.1816.204895,481
05/17/1716.4816.5616.2216.373985,564
05/16/1716.4816.5716.4016.484185,476
05/15/1716.2116.4916.1516.487365,495
05/12/1716.3816.5016.1116.216465,513
05/11/1716.0916.3916.0916.384035,534
05/10/1715.8716.1215.8216.093745,546
05/09/1715.8615.9215.7215.873585,461
05/08/1715.8716.0415.7315.865285,427
FUNDAMENTALS
Sector:
Industry:
52wk range:12.36 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,677-10.01
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86