DAClass III Milk (Pit)03/24/2017
LAST:

 15.82
CHANGE:
 0.02
OPEN:
15.80
HIGH:
15.82
ASK:
0.00
VOLUME:
30
CHANGE(%):
0.13
PREV:
15.80
LOW:
15.79
BID:
0.00
OPEN INT:
4,832
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1715.8015.8215.7915.82304,832
03/23/1715.7415.8115.7415.801494,840
03/22/1715.7615.8115.7415.74514,824
03/21/1715.7215.7715.7215.76544,824
03/20/1715.7315.7615.7215.72644,894
03/17/1715.6815.7315.6815.731614,894
03/16/1715.6615.7115.6615.682904,826
03/15/1715.7215.7315.6515.661434,793
03/14/1715.6815.7415.6615.721384,743
03/13/1715.7415.7515.6415.681194,755
FUNDAMENTALS
Sector:
Industry:
52wk range:12.19 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13