DAClass III Milk (Pit)09/21/2017
LAST:

 16.02
CHANGE:
 0.11
OPEN:
15.91
HIGH:
16.03
ASK:
0.00
VOLUME:
353
CHANGE(%):
0.69
PREV:
15.91
LOW:
15.85
BID:
0.00
OPEN INT:
4,724
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1715.9116.0315.8516.023534,724
09/20/1715.7715.9515.6915.911354,640
09/19/1715.7215.8415.6315.772924,636
09/18/1715.7715.7915.6815.724424,597
09/15/1715.9116.0315.7715.772274,565
09/14/1715.9415.9715.8615.912924,499
09/13/1716.1016.2615.9015.944174,497
09/12/1715.8016.1415.7716.104704,437
09/11/1716.0216.0215.7815.804334,312
09/08/1716.1616.1615.9916.022784,172
FUNDAMENTALS
Sector:
Industry:
52wk range:14.88 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,634340.27
FTSE7,274110.15
NI22520,296-510.25
CAC405,291230.44
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82