DAClass III Milk (Pit)07/21/2017
LAST:

 16.10
CHANGE:
 0.20
OPEN:
16.30
HIGH:
16.30
ASK:
0.00
VOLUME:
511
CHANGE(%):
1.23
PREV:
16.30
LOW:
16.07
BID:
0.00
OPEN INT:
5,163
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1716.3016.3016.0716.105115,163
07/20/1716.5516.5616.2716.302974,993
07/19/1716.6516.6516.5016.555174,915
07/18/1716.6716.7116.5616.653764,824
07/17/1716.6516.7216.5416.673004,843
07/14/1716.5516.6916.5416.653744,878
07/13/1716.5016.6016.4616.555364,809
07/12/1716.5716.6916.4616.506014,686
07/11/1716.2416.5816.2316.574774,710
07/10/1716.4816.4816.1516.245924,655
FUNDAMENTALS
Sector:
Industry:
52wk range:14.88 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13