DAClass III Milk (Pit)06/19/2018
LAST:

 15.12
CHANGE:
 0.07
OPEN:
15.19
HIGH:
15.30
ASK:
0.00
VOLUME:
445
CHANGE(%):
0.46
PREV:
15.19
LOW:
15.05
BID:
0.00
OPEN INT:
3,803
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1815.1915.3015.0515.124453,803
06/18/1815.4315.4315.1715.194273,868
06/15/1815.5615.5615.3915.433293,950
06/14/1815.7515.8315.5515.562353,911
06/13/1815.8315.8715.7515.754043,952
06/12/1815.9015.9515.8215.832003,858
06/11/1816.0416.0415.8915.902963,840
06/08/1816.0416.1015.9516.045113,696
06/07/1815.8916.0815.8216.042653,643
06/06/1815.7315.9615.7115.896113,626
FUNDAMENTALS
Sector:
Industry:
52wk range:13.47 - 17.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83