DAClass III Milk (Pit)01/20/2017
LAST:

 17.67
CHANGE:
 0.06
OPEN:
17.61
HIGH:
17.70
ASK:
0.00
VOLUME:
94
CHANGE(%):
0.34
PREV:
17.61
LOW:
17.61
BID:
0.00
OPEN INT:
3,261
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717.6117.7017.6117.67943,261
01/19/1717.4617.6317.4617.611803,238
01/18/1717.6117.6717.4017.461203,175
01/17/1717.6017.7617.5517.61803,123
01/13/1717.7017.7017.5417.60983,072
01/12/1717.5817.7417.4917.70873,067
01/11/1717.5417.7017.4917.581823,026
01/10/1717.4117.7017.4117.54752,978
01/09/1717.1817.4717.1817.41852,959
01/06/1717.0717.1917.0417.182992,931
FUNDAMENTALS
Sector:
Industry:
52wk range:12.19 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71