DA.CClass III Milk (Pit) Continuation06/04/2020
LAST:

 20.21
CHANGE:
 0.38
OPEN:
19.83
HIGH:
20.21
ASK:
0.00
VOLUME:
445
CHANGE(%):
1.92
PREV:
19.83
LOW:
19.83
BID:
0.00
OPEN INT:
5,511
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2019.8320.2119.8320.214455,511
06/03/2019.6019.8319.6019.836815,378
06/02/2018.9719.6018.9719.607055,329
06/01/2018.5018.9718.5018.977375,228
05/29/2017.9018.5017.9018.507375,228
05/28/2017.9317.9317.9017.906685,013
05/27/2017.5217.9317.5217.936354,831
05/26/2017.0317.7216.9217.528174,830
05/22/2017.6317.6317.0317.038174,830
05/21/2017.7117.8917.4217.639484,965
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:10.68 - 19.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83