DA.CClass III Milk (Pit) Continuation05/25/2017
LAST:

 16.60
CHANGE:
 0.37
OPEN:
16.23
HIGH:
16.62
ASK:
0.00
VOLUME:
351
CHANGE(%):
2.28
PREV:
16.23
LOW:
16.23
BID:
0.00
OPEN INT:
5,279
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1716.2316.6216.2316.603515,279
05/24/1716.2116.4316.1816.234225,414
05/23/1716.2916.2916.2116.214225,414
05/22/1716.3216.4016.2416.294185,587
05/19/1716.2016.3216.2016.324185,587
05/18/1716.3716.3816.1816.204895,481
05/17/1716.4816.4816.3716.374895,481
05/16/1716.4816.5716.4016.484185,476
05/15/1716.2116.4916.1516.487365,495
05/12/1716.3816.5016.1116.217365,495
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:12.59 - 17.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,069-140.06
SP5002,41610.03
DAX12,599-230.18
FTSE7,549310.41
NI22519,687-1260.64
CAC405,336-10.02
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03