DA.CClass III Milk (Pit) Continuation03/24/2017
LAST:

 15.26
CHANGE:
 0.41
OPEN:
15.41
HIGH:
15.41
ASK:
0.00
VOLUME:
260
CHANGE(%):
2.66
PREV:
15.41
LOW:
15.26
BID:
0.00
OPEN INT:
4,420
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1715.4115.4115.2615.262604,420
03/23/1715.7315.7315.4115.413094,415
03/22/1716.0116.0116.0016.004804,561
03/21/1715.6116.0115.6116.014804,561
03/20/1715.4015.4015.2015.204004,386
03/17/1715.1115.4015.1115.405434,281
03/16/1715.3615.3615.1115.115434,281
03/15/1715.7515.7515.3615.363524,233
03/14/1715.6415.7515.6415.754394,161
03/13/1715.7615.7615.6415.644394,161
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:12.19 - 17.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28