DA.CClass III Milk (Pit) Continuation05/24/2018
LAST:

 15.19
CHANGE:
 0.05
OPEN:
15.24
HIGH:
15.24
ASK:
0.00
VOLUME:
212
CHANGE(%):
0.33
PREV:
15.24
LOW:
15.19
BID:
0.00
OPEN INT:
3,747
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1815.2415.2415.1915.192123,747
05/23/1815.2415.2415.2415.242123,747
05/22/1816.4516.4616.4516.461673,274
05/21/1816.2516.5016.2516.451713,229
05/18/1816.1716.2516.1216.253073,195
05/17/1816.3216.3216.1716.173073,195
05/16/1816.3616.3616.3216.322523,079
05/15/1816.2716.3616.2716.362063,064
05/14/1816.0616.2716.0616.271572,995
05/11/1816.0616.1816.0516.061442,946
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:13.04 - 17.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83