DA.CClass III Milk (Pit) Continuation07/28/2017
LAST:

 16.56
CHANGE:
 0.11
OPEN:
16.45
HIGH:
16.58
ASK:
0.00
VOLUME:
363
CHANGE(%):
0.67
PREV:
16.45
LOW:
16.34
BID:
0.00
OPEN INT:
5,310
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1716.4516.5816.3416.563635,310
07/27/1716.3816.4516.3816.453635,310
07/26/1716.3116.4916.3016.384315,354
07/25/1716.0116.3515.9816.314625,336
07/24/1716.1016.2515.9216.015245,243
07/21/1716.3016.3016.1016.105245,243
07/20/1716.5516.5516.3016.305115,163
07/19/1716.6516.6516.5016.555174,915
07/18/1716.6716.6716.6516.655174,915
07/17/1716.6516.6716.6516.673764,824
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:14.92 - 17.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56