DA.CClass III Milk (Pit) Continuation10/20/2017
LAST:

 15.72
CHANGE:
 0.37
OPEN:
16.09
HIGH:
16.09
ASK:
0.00
VOLUME:
223
CHANGE(%):
2.30
PREV:
16.09
LOW:
15.69
BID:
0.00
OPEN INT:
4,503
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1716.0916.0915.6915.722234,503
10/19/1716.3416.3416.0616.092754,522
10/18/1716.3116.4416.2316.342844,543
10/17/1716.1516.3116.1516.312844,543
10/16/1716.1316.1516.1316.152284,542
10/13/1716.1116.1516.0916.133474,525
10/12/1716.1716.2716.0516.113864,567
10/11/1716.2416.2416.1716.173864,567
10/10/1716.4016.4016.1716.244104,483
10/09/1716.5716.6116.2416.404104,483
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:14.98 - 17.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64