DA.CClass III Milk (Pit) Continuation01/20/2017
LAST:

 16.96
CHANGE:
 0.04
OPEN:
17.00
HIGH:
17.05
ASK:
0.00
VOLUME:
195
CHANGE(%):
0.24
PREV:
17.00
LOW:
16.92
BID:
0.00
OPEN INT:
4,443
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717.0017.0516.9216.961954,443
01/19/1716.9117.0016.9117.004274,442
01/18/1717.0317.0316.9116.914274,442
01/17/1717.1817.1817.0317.032954,421
01/13/1717.3417.3417.1017.184124,311
01/12/1717.4817.6817.3717.634553,785
01/11/1717.4217.4217.3317.334784,089
01/10/1717.1417.4217.1417.424784,089
01/09/1716.9917.1416.9917.142734,075
01/06/1716.9217.0916.9217.094273,691
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:12.19 - 17.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71