DA.CClass III Milk (Pit) Continuation02/16/2018
LAST:

 14.10
CHANGE:
 0.06
OPEN:
14.04
HIGH:
14.22
ASK:
0.00
VOLUME:
451
CHANGE(%):
0.43
PREV:
14.04
LOW:
13.84
BID:
0.00
OPEN INT:
4,761
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1814.0414.2213.8414.104514,761
02/15/1813.9714.2513.9714.045424,788
02/14/1813.7513.9713.7513.975424,788
02/13/1813.5613.7513.5513.752604,755
02/12/1813.6313.6313.5613.562604,755
02/09/1813.5113.6613.5113.632604,707
02/08/1813.6013.6013.4713.473453,325
02/07/1813.6913.7513.5313.613754,543
02/06/1813.7313.8313.6613.695554,488
02/05/1813.6113.7313.6113.735554,488
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:13.04 - 17.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23