DA.CClass III Milk (Pit) Continuation07/16/2019
LAST:

 17.31
CHANGE:
 0.02
OPEN:
17.33
HIGH:
17.33
ASK:
0.00
VOLUME:
48
CHANGE(%):
0.12
PREV:
17.33
LOW:
17.31
BID:
0.00
OPEN INT:
3,620
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1917.3317.3317.3117.31483,620
07/15/1917.3517.3517.3317.332193,628
07/12/1917.3517.3817.3417.352193,628
07/11/1917.3717.3717.3517.351923,405
07/10/1917.3817.3817.3717.371923,405
07/09/1917.3317.4017.3317.381853,420
07/08/1917.3817.4217.3017.331853,420
07/05/1917.3117.4317.3117.381553,515
07/03/1917.3717.4017.2817.314263,508
07/02/1917.4717.5017.3217.375573,462
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:13.81 - 17.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83