D6Z24Canadian Dollar {Dec 24}09/25/2020
LAST:

 0.7404
CHANGE:
 0.00
OPEN:
0.7430
HIGH:
0.7430
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.35
PREV:
0.7430
LOW:
0.7404
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.74300.74300.74040.740400
09/24/200.74120.74300.74120.743000
09/23/200.74480.74480.74120.741200
09/22/200.74440.74480.74440.744800
09/21/200.75120.75120.74440.744400
09/18/200.75220.75220.75120.751200
09/17/200.75240.75240.75220.752200
09/16/200.75180.75240.75180.752400
09/15/200.75150.75180.75150.751800
09/14/200.75040.75150.75040.751500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83