D6Z23Canadian Dollar {Dec 23}07/15/2019
LAST:

 0.7688
CHANGE:
 0.00
OPEN:
0.7699
HIGH:
0.7699
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.7699
LOW:
0.7688
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.76990.76990.76880.768800
07/12/190.76740.76990.76740.769900
07/11/190.76630.76740.76630.767400
07/10/190.76410.76630.76410.766300
07/09/190.76460.76460.76410.764100
07/08/190.76610.76610.76460.764600
07/05/190.76820.76820.76610.766100
07/03/190.76670.76820.76670.768200
07/02/190.76740.76740.76670.766700
07/01/190.76900.76900.76740.767400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83