D6Z23Canadian Dollar {Dec 23}06/05/2020
LAST:

 0.7392
CHANGE:
 0.00
OPEN:
0.7343
HIGH:
0.7392
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.67
PREV:
0.7343
LOW:
0.7343
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/200.73430.73920.73430.739200
06/04/200.73560.73560.73430.734300
06/03/200.73400.73560.73400.735600
06/02/200.73070.73400.73070.734000
06/01/200.72020.73070.72020.730700
05/29/200.72140.72140.72020.720200
05/28/200.72070.72140.72070.721400
05/27/200.72170.72170.72070.720700
05/26/200.70910.72170.70910.721700
05/22/200.71230.71230.70910.709100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83