D6Z21Canadian Dollar {Dec 21}07/19/2019
LAST:

 0.7693
CHANGE:
 0.00
OPEN:
0.7701
HIGH:
0.7701
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.7701
LOW:
0.7693
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.77010.77010.76930.769300
07/18/190.77000.77010.77000.770100
07/17/190.76820.77000.76820.770000
07/16/190.76920.76920.76820.768200
07/15/190.77000.77000.76920.769200
07/12/190.76780.77000.76780.770000
07/11/190.76740.76780.76740.767800
07/10/190.76460.76740.76460.767400
07/09/190.76590.76590.76460.764600
07/08/190.76720.76720.76590.765900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83