D6Z20Canadian Dollar {Dec 20}07/19/2019
LAST:

 0.7686		CHANGE:
 0.00		OPEN:
0.7695		HIGH:
0.7695		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.12		PREV:
0.7695		LOW:
0.7686		BID:
0.0000		OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.76950.76950.76860.768604
07/18/190.76960.76960.76950.769504
07/17/190.76780.76960.76780.769604
07/16/190.76920.76920.76780.767804
07/15/190.77000.77000.76920.769204
07/12/190.76780.77000.76780.770004
07/11/190.76760.76780.76760.767804
07/10/190.76470.76760.76470.767604
07/09/190.76620.76620.76470.764704
07/08/190.76740.76740.76620.766204
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83