D6Z20Canadian Dollar {Dec 20}12/15/2020
LAST:

 0.7852		CHANGE:
 0.00		OPEN:
0.7836		HIGH:
0.7854		ASK:
0.0000		VOLUME:
12,669
CHANGE(%):
0.19		PREV:
0.7837		LOW:
0.7830		BID:
0.0000		OPEN INT:
41,979
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/200.78360.78540.78300.785212,66941,979
12/14/200.78380.78620.78190.783712,66941,979
12/11/200.78470.78620.78170.783033,14039,587
12/10/200.78000.78700.77940.7846123,83852,655
12/09/200.78010.78310.77920.7801132,11980,561
12/08/200.78130.78320.77980.780289,323115,108
12/07/200.78210.78260.77920.781485,209128,296
12/04/200.77720.78300.77680.782679,637134,670
12/03/200.77420.77810.77270.777964,162138,024
12/02/200.77300.77460.77160.773860,731136,425
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76