D6Z20Canadian Dollar {Dec 20}12/11/2017
LAST:

 0.7860
CHANGE:
 0.00
OPEN:
0.7846
HIGH:
0.7860
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.7846
LOW:
0.7846
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.78460.78600.78460.786000
12/08/170.78540.78540.78460.784600
12/07/170.78840.78840.78540.785400
12/06/170.79410.79410.78840.788400
12/05/170.79360.79410.79360.794100
12/04/170.79380.79380.79360.793600
12/01/170.78340.79380.78340.793800
11/30/170.78570.78570.78340.783400
11/29/170.78760.78760.78570.785700
11/28/170.79100.79100.78760.787600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23