D6Z20Canadian Dollar {Dec 20}01/23/2017
LAST:

 0.7728
CHANGE:
 0.00
OPEN:
0.7696
HIGH:
0.7728
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.42
PREV:
0.7696
LOW:
0.7696
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.76960.77280.76960.772800
01/20/170.76880.76960.76880.769600
01/19/170.77290.77290.76880.768800
01/18/170.78200.78200.77290.772900
01/17/170.77880.78200.77880.782000
01/13/170.77810.77880.77810.778800
01/12/170.77560.77810.77560.778100
01/11/170.77200.77560.77200.775600
01/10/170.77230.77230.77200.772000
01/09/170.77190.77230.77190.772300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22