D6Z20Canadian Dollar {Dec 20}07/19/2017
LAST:

 0.7983
CHANGE:
 0.00
OPEN:
0.7968
HIGH:
0.7983
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.7968
LOW:
0.7968
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.79680.79830.79680.798300
07/18/170.79300.79680.79300.796800
07/17/170.79540.79540.79300.793000
07/14/170.79010.79540.79010.795400
07/13/170.79220.79220.79010.790100
07/12/170.78220.79220.78220.792200
07/11/170.78420.78420.78220.782200
07/10/170.78420.78420.78420.784200
07/07/170.78000.78420.78000.784200
07/06/170.77900.78000.77900.780000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26