D6Z20Canadian Dollar {Dec 20}07/07/2020
LAST:

 0.7358		CHANGE:
 0.00		OPEN:
0.7386		HIGH:
0.7395		ASK:
0.0000		VOLUME:
77
CHANGE(%):
0.38		PREV:
0.7386		LOW:
0.7350		BID:
0.0000		OPEN INT:
4,253
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/200.73860.73950.73500.7358774,253
07/06/200.73800.73980.73660.7386774,253
07/03/200.73580.73580.73580.735800
07/02/200.73580.73740.73430.7358864,208
07/01/200.73680.73840.73560.7362424,206
06/30/200.73160.73700.73020.7362424,176
06/29/200.73100.73280.73050.7308234,147
06/26/200.73300.73380.72900.73241054,129
06/25/200.73300.73480.73180.7328554,111
06/24/200.73800.73920.73320.7348454,102
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83