D6Z20Canadian Dollar {Dec 20}09/22/2017
LAST:

 0.8084
CHANGE:
 0.00
OPEN:
0.8080
HIGH:
0.8084
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.8080
LOW:
0.8080
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.80800.80840.80800.808400
09/21/170.80670.80800.80670.808000
09/20/170.81200.81200.80670.806700
09/19/170.80850.81200.80850.812000
09/18/170.81680.81680.80850.808500
09/15/170.81590.81680.81590.816800
09/14/170.81520.81590.81520.815900
09/13/170.81610.81610.81520.815200
09/12/170.81990.81990.81610.816100
09/11/170.81760.81990.81760.819900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82