D6Z19Canadian Dollar {Dec 19}05/26/2017
LAST:

 0.7552
CHANGE:
 0.00
OPEN:
0.7539
HIGH:
0.7552
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.7539
LOW:
0.7539
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.75390.75520.75390.755200
05/25/170.75740.75740.75390.753900
05/24/170.75300.75740.75300.757400
05/23/170.75380.75380.75300.753000
05/22/170.75340.75380.75340.753800
05/19/170.74720.75340.74720.753400
05/18/170.74680.74720.74680.747200
05/17/170.74980.74980.74680.746800
05/16/170.74610.74980.74610.749800
05/15/170.74290.74610.74290.746100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24