D6Z19Canadian Dollar {Dec 19}03/24/2017
LAST:

 0.7610
CHANGE:
 0.00
OPEN:
0.7626
HIGH:
0.7626
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.7626
LOW:
0.7610
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.76260.76260.76100.761000
03/23/170.76240.76260.76240.762600
03/22/170.76230.76240.76230.762400
03/21/170.76180.76230.76180.762300
03/20/170.76300.76300.76180.761800
03/17/170.76300.76300.76300.763000
03/16/170.76490.76490.76300.763000
03/15/170.75540.76490.75540.764900
03/14/170.75780.75780.75540.755400
03/13/170.75690.75780.75690.757800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13