D6Z19Canadian Dollar {Dec 19}07/16/2019
LAST:

 0.7668
CHANGE:
 0.00
OPEN:
0.7681
HIGH:
0.7690
ASK:
0.0000
VOLUME:
191
CHANGE(%):
0.20
PREV:
0.7683
LOW:
0.7660
BID:
0.0000
OPEN INT:
5,450
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.76810.76900.76600.76681915,450
07/15/190.76890.76950.76800.76831915,450
07/12/190.76940.76950.76780.76901245,279
07/11/190.76660.76800.76570.76681255,289
07/10/190.76380.76710.76250.76685295,328
07/09/190.76340.76400.76280.76371545,323
07/08/190.76670.76800.76510.76542565,251
07/05/190.76650.76850.76320.76622705,106
07/03/190.76490.76710.76400.7668824,897
07/02/190.76360.76530.76310.7646384,932
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83