D6Z19Canadian Dollar {Dec 19}12/14/2017
LAST:

 0.7904
CHANGE:
 0.00
OPEN:
0.7874
HIGH:
0.7904
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.38
PREV:
0.7874
LOW:
0.7874
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.78740.79040.78740.790400
12/13/170.78360.78740.78360.787400
12/12/170.78440.78440.78360.783600
12/11/170.78320.78440.78320.784400
12/08/170.78400.78400.78320.783200
12/07/170.78700.78700.78400.784000
12/06/170.79260.79260.78700.787000
12/05/170.79240.79260.79240.792600
12/04/170.79280.79280.79240.792400
12/01/170.78160.79280.78160.792800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23