D6Z19Canadian Dollar {Dec 19}12/17/2019
LAST:

 0.7598
CHANGE:
 0.00
OPEN:
0.7596
HIGH:
0.7600
ASK:
0.0000
VOLUME:
6,364
CHANGE(%):
0.05
PREV:
0.7602
LOW:
0.7585
BID:
0.0000
OPEN INT:
43,322
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/190.75960.76000.75850.75986,36443,322
12/16/190.75890.76240.75840.76026,36443,322
12/13/190.76000.76100.75730.758445,39445,374
12/12/190.75890.75970.75800.7586121,60360,435
12/11/190.75580.75980.75530.7595117,72892,053
12/10/190.75530.75620.75480.755859,644118,239
12/09/190.75420.75630.75380.755968,093129,623
12/06/190.75880.75920.75360.7540113,656141,438
12/05/190.75770.76000.75760.759185,957148,698
12/04/190.75210.75800.75200.7580128,514148,015
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83