D6Z19Canadian Dollar {Dec 19}01/20/2017
LAST:

 0.7652
CHANGE:
 0.00
OPEN:
0.7646
HIGH:
0.7652
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.7646
LOW:
0.7646
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.76460.76520.76460.765200
01/19/170.76880.76880.76460.764600
01/18/170.77820.77820.76880.768800
01/17/170.77480.77820.77480.778200
01/13/170.77420.77480.77420.774800
01/12/170.77160.77420.77160.774200
01/11/170.76820.77160.76820.771600
01/10/170.76840.76840.76820.768200
01/09/170.76780.76840.76780.768400
01/06/170.76780.76780.76780.767800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71