D6Z19Canadian Dollar {Dec 19}09/19/2017
LAST:

 0.8134
CHANGE:
 0.00
OPEN:
0.8102
HIGH:
0.8134
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.38
PREV:
0.8102
LOW:
0.8102
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.81020.81340.81020.813400
09/18/170.81850.81850.81020.810200
09/15/170.81780.81850.81780.818500
09/14/170.81700.81780.81700.817800
09/13/170.81800.81800.81700.817000
09/12/170.82240.82240.81800.818000
09/11/170.81980.82240.81980.822400
09/08/170.82080.82080.81980.819800
09/07/170.81590.82080.81590.820800
09/06/170.80800.81590.80800.815900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,289-100.05
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,081300.11