D6Z19Canadian Dollar {Dec 19}07/21/2017
LAST:

 0.8022
CHANGE:
 0.00
OPEN:
0.7990
HIGH:
0.8022
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.7990
LOW:
0.7990
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.79900.80220.79900.802200
07/20/170.79820.79900.79820.799000
07/19/170.79650.79820.79650.798200
07/18/170.79240.79650.79240.796500
07/17/170.79500.79500.79240.792400
07/14/170.78970.79500.78970.795000
07/13/170.79100.79100.78970.789700
07/12/170.78040.79100.78040.791000
07/11/170.78250.78250.78040.780400
07/10/170.78230.78250.78230.782500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13