D6Z18Canadian Dollar {Dec 18}10/19/2017
LAST:

 0.8023
CHANGE:
 0.00
OPEN:
0.8038
HIGH:
0.8038
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.8038
LOW:
0.8023
BID:
0.0000
OPEN INT:
65
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.80380.80380.80230.8023065
10/18/170.79860.80380.79860.8038065
10/17/170.79980.79980.79680.7986065
10/16/170.80220.80220.79800.7998065
10/13/170.80350.80350.80040.8022065
10/12/170.80240.80440.80200.8035065
10/11/170.80020.80320.79970.8024065
10/10/170.79780.80020.79780.8002065
10/09/170.79890.79890.79780.7978065
10/06/170.79640.79890.79640.7989065
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574110.45
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17