D6Z18Canadian Dollar {Dec 18}05/23/2017
LAST:

 0.7480
CHANGE:
 0.00
OPEN:
0.7487
HIGH:
0.7487
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.7487
LOW:
0.7480
BID:
0.0000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.74870.74870.74800.748002
05/22/170.74840.74870.74840.748702
05/19/170.74240.74840.74240.748402
05/18/170.74200.74240.74200.742402
05/17/170.74480.74480.74200.742002
05/16/170.74130.74480.74130.744802
05/15/170.73780.74130.73780.741302
05/12/170.73900.73900.73780.737802
05/11/170.74020.74020.73900.739002
05/10/170.73780.74020.73780.740202
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,40020.06
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10