D6Z18Canadian Dollar {Dec 18}03/27/2017
LAST:

 0.7562
CHANGE:
 0.00
OPEN:
0.7562
HIGH:
0.7562
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7562
LOW:
0.7562
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.75620.75620.75620.756200
03/24/170.75810.75810.75620.756202
03/23/170.75800.75810.75800.758102
03/22/170.75800.75800.75800.758002
03/21/170.75720.75800.75720.758002
03/20/170.75840.75840.75720.757202
03/17/170.75860.75860.75840.758402
03/16/170.75980.75980.75860.758602
03/15/170.75060.75980.75060.759802
03/14/170.75300.75300.75060.750602
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521670.88
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68