D6Z18Canadian Dollar {Dec 18}04/23/2018
LAST:

 0.7820
CHANGE:
 0.01
OPEN:
0.7872
HIGH:
0.7874
ASK:
0.0000
VOLUME:
178
CHANGE(%):
0.76
PREV:
0.7880
LOW:
0.7818
BID:
0.0000
OPEN INT:
3,308
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.78720.78740.78180.78201783,308
04/20/180.79280.79280.78780.78801783,308
04/19/180.79620.79720.79290.79291043,575
04/18/180.79840.79950.79480.79541043,575
04/17/180.80000.80140.79940.8002643,551
04/16/180.79700.79960.79700.7996703,594
04/13/180.79950.79960.79660.7968423,527
04/12/180.79740.79860.79730.798663,513
04/11/180.79760.80040.79600.79881173,511
04/10/180.79090.79780.79090.79781043,525
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23