D6Z18Canadian Dollar {Dec 18}01/19/2018
LAST:

 0.8038
CHANGE:
 0.00
OPEN:
0.8068
HIGH:
0.8074
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.8071
LOW:
0.8038
BID:
0.0000
OPEN INT:
1,547
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.80680.80740.80380.803801,547
01/18/180.80880.80880.80540.807101,547
01/17/180.80680.81080.80260.8088361,547
01/16/180.80520.80870.80520.8072791,539
01/15/180.80340.80340.80340.803400
01/12/180.80200.80350.80070.8034931,464
01/11/180.79850.80110.79800.8009911,389
01/10/180.80390.80520.79780.7978621,313
01/09/180.80550.80550.80460.804761,267
01/08/180.80710.80710.80700.8071111,263
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23