D6Z18Canadian Dollar {Dec 18}01/23/2017
LAST:

 0.7638
CHANGE:
 0.00
OPEN:
0.7607
HIGH:
0.7638
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.7607
LOW:
0.7607
BID:
0.0000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.76070.76380.76070.763802
01/20/170.76020.76070.76020.760702
01/19/170.76450.76450.76020.760202
01/18/170.77440.77440.76450.764502
01/17/170.77080.77440.77080.774402
01/13/170.77010.77080.77010.770802
01/12/170.76740.77010.76740.770102
01/11/170.76420.76740.76420.767402
01/10/170.76460.76460.76420.764202
01/09/170.76380.76460.76380.764602
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,943450.19