D6Z17Canadian Dollar {Dec 17}03/27/2017
LAST:

 0.7508
CHANGE:
 0.00
OPEN:
0.7520
HIGH:
0.7533
ASK:
0.0000
VOLUME:
5
CHANGE(%):
0.03
PREV:
0.7506
LOW:
0.7496
BID:
0.0000
OPEN INT:
1,448
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.75200.75330.74960.750851,448
03/24/170.75080.75100.75060.750651,448
03/23/170.75340.75380.75220.752811,445
03/22/170.75200.75360.74940.7527151,446
03/21/170.75390.75690.75200.752611,441
03/20/170.75260.75480.75150.7518171,440
03/17/170.75160.75480.75130.7530241,431
03/16/170.75500.75660.75290.753361,441
03/15/170.74730.75520.74730.753791,439
03/14/170.74600.74720.74470.7448221,438
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63