D6Z17Canadian Dollar {Dec 17}05/22/2017
LAST:

 0.7431
CHANGE:
 0.00
OPEN:
0.7440
HIGH:
0.7443
ASK:
0.0000
VOLUME:
74
CHANGE(%):
0.04
PREV:
0.7428
LOW:
0.7422
BID:
0.0000
OPEN INT:
2,410
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.74400.74430.74220.7431742,410
05/19/170.73940.74320.73940.7428742,410
05/18/170.73760.73880.73480.73701802,385
05/17/170.73680.73940.73620.7367162,293
05/16/170.73720.73950.73550.7392202,287
05/15/170.73630.73780.73470.7358442,301
05/12/170.73350.73350.73180.7321882,285
05/11/170.73000.73440.72950.7332192,262
05/10/170.73480.73560.73160.7343362,249
05/09/170.73370.73420.73040.7319212,233
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05