D6Z17Canadian Dollar {Dec 17}01/20/2017
LAST:

 0.7550
CHANGE:
 0.00
OPEN:
0.7532
HIGH:
0.7550
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.7544
LOW:
0.7532
BID:
0.0000
OPEN INT:
544
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.75320.75500.75320.75500544
01/19/170.75900.75900.75290.75440544
01/18/170.76740.76900.75760.75901544
01/17/170.76320.77020.76230.769510544
01/13/170.76400.76570.76320.76565544
01/12/170.76860.76860.76510.76515544
01/11/170.75580.76460.75580.76263541
01/10/170.75940.76110.75890.75920538
01/09/170.75920.76070.75760.75946538
01/06/170.75880.76200.75790.75880532
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71