D6Z17Canadian Dollar {Dec 17}12/19/2017
LAST:

 0.7759
CHANGE:
 0.00
OPEN:
0.7772
HIGH:
0.7778
ASK:
0.0000
VOLUME:
6,005
CHANGE(%):
0.14
PREV:
0.7770
LOW:
0.7752
BID:
0.0000
OPEN INT:
39,773
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/170.77720.77780.77520.77596,00539,773
12/18/170.77700.77860.77620.77706,00539,773
12/15/170.78120.78490.77540.776432,66141,110
12/14/170.78010.78660.77730.7845117,70951,058
12/13/170.77700.78180.77640.7812100,99576,599
12/12/170.77790.78050.77560.777075,927107,287
12/11/170.77800.77940.77720.778260,657123,476
12/08/170.77800.78100.77640.777372,106131,171
12/07/170.78180.78220.77720.777673,507135,427
12/06/170.78800.79040.78090.781487,079139,741
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23