D6Z17Canadian Dollar {Dec 17}07/26/2017
LAST:

 0.8025
CHANGE:
 0.00
OPEN:
0.8006
HIGH:
0.8067
ASK:
0.0000
VOLUME:
369
CHANGE(%):
0.24
PREV:
0.8006
LOW:
0.7985
BID:
0.0000
OPEN INT:
5,014
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.80060.80670.79850.80253695,014
07/25/170.80080.80240.79920.80063695,014
07/24/170.79900.80230.79800.80142555,042
07/21/170.79520.79980.79460.79932484,969
07/20/170.79440.79870.79250.79602784,910
07/19/170.79260.79630.79180.79561524,815
07/18/170.79040.79620.78880.79381284,792
07/17/170.79240.79320.78900.78951364,761
07/14/170.78700.79230.78600.79183254,789
07/13/170.78520.78740.78460.78721114,720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1482070.77