D6Z17Canadian Dollar {Dec 17}10/20/2017
LAST:

 0.7922
CHANGE:
 0.01
OPEN:
0.8011
HIGH:
0.8018
ASK:
0.0000
VOLUME:
58,787
CHANGE(%):
1.11
PREV:
0.8011
LOW:
0.7920
BID:
0.0000
OPEN INT:
170,399
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.80110.80180.79200.792258,787170,399
10/19/170.80270.80350.80060.801158,787170,399
10/18/170.79890.80300.79820.802671,840172,943
10/17/170.79920.79940.79450.797665,961171,179
10/16/170.80170.80220.79660.798967,351169,131
10/13/170.80160.80340.79900.801665,562170,592
10/12/170.80310.80460.80090.802964,389171,887
10/11/170.79940.80340.79840.801854,749174,450
10/10/170.79720.80140.79680.799753,193172,911
10/09/170.79820.79870.79660.797326,148172,330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64